Whiting Petroleum

WLL

4.75

Mudança Diária:

-0.30 -5.94%

Mudança Anual:

-83.29%

Ok

width

height

		Preço			Dia	Ano	Capital	Data
BCEI	Bonanza Creek Energy	17.86		-0.26	-1.43%	-27.49%	601M	2019-12-05
PDCE	PDC Energy	22.30		-0.68	-2.96%	-34.45%	3.2B	2019-12-05
OAS	Oasis Petroleum	2.48		0.14	5.98%	-63.87%	4.42B	2019-12-04
QEP	QEP Resources	3.29		0.13	4.11%	-56.74%	2.69B	2019-12-05
WLL	Whiting Petroleum	4.75		-0.30	-5.94%	-83.29%	4.74B	2019-12-05

		Preço			Dia	Ano	Data
NYA	NYSE Composite	13457		0	0%	10.82%	2019-12-05

	Atual	Chg	%Chg
EURUSD	1.11029	0.0021	0.19%
GBPUSD	1.31570	0.0047	0.36%
AUDUSD	0.68341	0.0017	-0.25%
NZDUSD	0.65451	0.0004	-0.06%
USDJPY	108.69	0.1430	-0.13%
USDCNY	7.03988	0.0137	-0.19%
USDCHF	0.98720	0.0010	-0.10%
USDCAD	1.31797	0.0013	-0.10%
USDMXN	19.3644	0.0776	-0.40%
USDINR	71.2530	0.2180	-0.31%
USDBRL	4.1867	0.0210	-0.50%
USDRUB	63.7493	0.2005	-0.31%
DXY	97.396	0.2525	-0.26%
BTCUSD	7,343.63	146	2.03%
[+]

	Atual	Chg	%Chg
Dow Jones	27,593	56	-0.20%
S&P 500	3,109	3	-0.10%
NASDAQ 100	8,286	13	-0.16%
NIKKEI 225	23,314	186	0.80%
FTSE 100	7,134	53	-0.74%
DAX	13,062	78	-0.59%
CAC 40	5,804	5	0.09%
FTSE MIB	22,969	65	-0.28%
IBEX 35	9,239	29	-0.31%
ASX 200	6,683	77	1.16%
SHANGHAI	2,900	22	0.75%
SENSEX	40,780	71	-0.17%
MOEX	2,899	1	-0.05%
TSX	16,829	68	-0.40%
[+]

10Y	Atual	Chg	%Chg
US	1.80	0.021	0.02%
UK	0.77	0.032	0.03%
Japan	-0.02	0.030	0.01%
Germany	-0.32	0.031	-0.07%
Russia	6.40	0.040	-0.01%
Switzerland	-0.64	0.002	-0.05%
Netherlands	-0.21	0.009	-0.07%
Norway	1.41	0.051	0.07%
Indonesia	7.17	0.008	-0.05%
Belgium	-0.03	0.032	-0.07%
France	-0.04	0.074	0.01%
China	3.21	0.010	0.01%
Sweden	0.06	0.025	0.03%
Spain	0.46	0.005	0.04%
[+]

	Atual	Chg	%Chg
Crude Oil	58.2969	0.29	-0.49%
Brent	62.9423	0.09	-0.15%
Natural gas	2.4455	0.03	1.41%
Gasoline	1.6101	0.00	0.11%
Heating oil	1.9195	0.00	-0.21%
Gold	1,479.38	3.44	0.23%
Silver	17.0291	0.12	0.70%
Copper	2.6435	0.01	0.42%
Soybeans	887.2770	10.27	1.17%
Wheat	531.0258	3.81	-0.71%
Live Cattle	120.6211	0.87	0.73%
Cotton	63.02	0.15	-0.24%
Rice	12.3100	0.02	0.12%
Lumber	406.50	5.80	1.45%
[+]