William Lyon Homes

WLH

20.72

Mudança Diária:

-0.08 -0.38%

Mudança Anual:

78.93%

Ok

width

height

		Preço			Dia	Ano	Capital	Data
HOV	Hovnanian	23.66		0.69	3.00%	1,792.80%	239M	2019-11-14
KBH	Kb Home	34.41		0.05	0.15%	95.51%	2.21B	2019-11-14
LEN	Lennar	59.41		0.10	0.17%	50.41%	16.4B	2019-11-14
MDC	MDC	38.31		0.10	0.26%	37.31%	1.82B	2019-11-14
LGIH	LGI Homes	70.97		-0.54	-0.76%	81.05%	1.12B	2019-11-14
PHM	PulteGroup	39.20		-0.04	-0.10%	62.69%	7.25B	2019-11-14
DHI	DR Horton	54.04		-0.29	-0.53%	61.03%	16B	2019-11-14
BZH	Beazer Homes USA	15.51		0.84	5.73%	57.62%	373M	2019-11-14
WLH	William Lyon Homes	20.72		-0.08	-0.38%	78.93%	645M	2019-11-13

		Preço			Dia	Ano	Data
RTY	Russell 2000	1590		1.72	0.11%	4.38%	2019-11-14

	Atual	Chg	%Chg
EURUSD	1.10204	0.0014	0.13%
GBPUSD	1.28774	0.0028	0.22%
AUDUSD	0.67809	0.0056	-0.82%
NZDUSD	0.63709	0.0039	-0.61%
USDJPY	108.35	0.4640	-0.43%
USDCNY	7.02337	0.0052	-0.07%
USDCHF	0.98800	0.0019	-0.19%
USDCAD	1.32603	0.0011	0.09%
USDMXN	19.4163	0.0664	0.34%
USDINR	71.9800	0.1600	-0.22%
USDBRL	4.1900	0.0198	0.47%
USDRUB	64.0645	0.2955	-0.46%
DXY	98.168	0.2050	-0.21%
BTCUSD	8,617.46	138	-1.57%
[+]

	Atual	Chg	%Chg
Dow Jones	27,731	51	-0.18%
S&P 500	3,091	3	-0.09%
NASDAQ 100	8,245	15	-0.18%
NIKKEI 225	23,142	178	-0.76%
FTSE 100	7,300	51	-0.69%
DAX	13,186	43	-0.33%
CAC 40	5,904	2	-0.03%
FTSE MIB	23,481	97	-0.41%
IBEX 35	9,173	20	-0.21%
ASX 200	6,735	37	0.55%
SHANGHAI	2,911	5	0.18%
SENSEX	40,275	159	0.40%
MOEX	2,922	11	-0.39%
TSX	16,962	4	0.02%
[+]

10Y	Atual	Chg	%Chg
US	1.82	0.054	-0.05%
UK	0.71	0.048	-0.05%
Japan	-0.07	0.023	-0.02%
Germany	-0.34	0.042	-0.04%
China	3.27	0.010	0.00%
Brazil	6.71	0.000	0.01%
Netherlands	-0.20	0.038	-0.04%
Norway	1.47	0.050	-0.05%
Indonesia	7.08	0.012	0.01%
Sweden	-0.01	0.029	-0.03%
Belgium	-0.02	0.023	-0.02%
Spain	0.46	0.004	0.00%
Switzerland	-0.52	0.003	0.00%
South Korea	1.79	0.004	0.00%
[+]

	Atual	Chg	%Chg
Crude Oil	56.9585	0.20	-0.35%
Brent	62.3583	0.01	-0.02%
Natural gas	2.6661	0.07	2.69%
Gasoline	1.6156	0.02	-1.23%
Heating oil	1.9222	0.01	0.39%
Gold	1,474.07	10.33	0.71%
Silver	17.0261	0.11	0.63%
Copper	2.6103	0.02	-0.80%
Soybeans	898.3913	2.75	-0.30%
Live Cattle	118.6120	0.70	0.59%
Wheat	507.9077	1.50	-0.29%
Cotton	64.23	0.01	0.02%
Rice	11.6950	0.05	-0.38%
Lumber	371.60	1.00	-0.27%
[+]