WLH William Lyon Homes | Preço Das Ações

Name: WLH William Lyon Homes | Preço Das Ações
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Valor,Preço,Ações,Gráfico,Histórico,Ganhos,Dividendo,Rendimento,WLH,William,Lyon,Homes,Preço,Das,Ações,6/4/2020.

width

height

Preview

		Preço		Dia	Ano	Data
BZH	Beazer Homes USA	10.51	0.61	6.16%	12.05%	2020-06-03
DHI	DR Horton	56.16	-0.51	-0.90%	25.83%	2020-06-04
HOV	Hovnanian	19.35	2.19	12.62%	94.08%	2020-06-04
KBH	Kb Home	36.31	-0.46	-1.25%	37.90%	2020-06-04
LEN	Lennar	62.96	-0.51	-0.80%	20.78%	2020-06-04
LGIH	LGI Homes	87.92	-2.74	-3.02%	22.03%	2020-06-04
MDC	MDC	36.28	-0.17	-0.47%	8.79%	2020-06-04
PHM	PulteGroup	35.81	-0.15	-0.42%	11.70%	2020-06-04
WLH	William Lyon Homes	24.25	-0.12	-0.49%	27.50%	2020-02-06

		Preço			Dia	Ano	Data
RTY	Russell 2000	1440		-11.29	-0.78%	-4.38%	2020-06-04

	Atual	Chg	%Chg
Dow Jones	26,248	19	-0.07%
S&P 500	3,119	4	-0.12%
NASDAQ 100	9,722	17	0.18%
NIKKEI 225	22,696	82	0.36%
FTSE 100	6,354	28	-0.45%
DAX	12,440	47	-0.38%
CAC 40	5,023	3	0.05%
FTSE MIB	19,717	80	0.41%
IBEX 35	7,591	35	-0.46%
ASX 200	5,992	50	0.84%
SHANGHAI	2,919	5	-0.16%
SENSEX	33,962	148	-0.43%
MOEX	2,773	58	-2.06%
TSX	15,554	21	-0.14%
[+]

	Atual	Chg	%Chg
EURUSD	1.12682	0.0033	0.30%
GBPUSD	1.25533	0.0022	-0.18%
AUDUSD	0.69152	0.0014	-0.20%
NZDUSD	0.64181	0.0011	-0.17%
USDJPY	108.80	0.2120	-0.19%
USDCNY	7.12615	0.0091	0.13%
USDCHF	0.95882	0.0027	-0.28%
USDCAD	1.35294	0.0037	0.28%
USDMXN	21.8557	0.1381	0.64%
USDINR	75.5130	0.2030	0.27%
USDBRL	5.1359	0.0733	1.45%
USDRUB	69.3810	0.7509	1.09%
DXY	97.152	0.1712	-0.18%
BTCUSD	9,753.95	96	0.99%
[+]

	Atual	Chg	%Chg
Crude Oil	36.7800	0.07	0.19%
Brent	39.4800	0.12	0.30%
Natural gas	1.8310	0.01	0.77%
Gasoline	1.1257	0.01	0.79%
Heating oil	1.0566	0.01	-0.98%
Gold	1,706.75	8.60	0.51%
Silver	17.6205	0.04	-0.25%
Copper	2.4930	0.00	0.14%
Lithium	42,500.00	0.00	0.00%
Soybeans	867.5000	9.75	1.14%
Wheat	518.5000	6.00	1.17%
Rice	20.5650	1.50	7.87%
Nickel	12,798.50	11.00	0.09%
Zinc	2,021.50	2.00	0.10%
[+]

10Y	Atual	Chg	%Chg
US	0.81	0.045	0.04%
UK	0.31	0.036	0.04%
Japan	0.03	0.007	0.01%
Germany	-0.35	0.006	-0.01%
Netherlands	-0.21	0.063	0.06%
Switzerland	-0.37	0.047	0.05%
South Korea	1.42	0.007	0.01%
Mexico	6.14	0.040	-0.04%
Indonesia	7.03	0.021	0.07%
China	2.85	0.032	0.03%
India	5.80	0.235	-0.24%
Brazil	6.70	0.010	-0.01%
Poland	1.37	0.151	0.15%
Australia	1.06	0.031	0.03%
[+]