Toggle navigation
Calendário
Países
Indicadores
Mercados
Moedas
Bolsa
Mercadorias
Obrigações
Previsões
Países
Indicadores
Moedas
Bolsa
Mercadorias
Obrigações
Vipshop - Preço Das Ações
Gráfico
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Preço
Dia
Ano
Data
700
Tencent Holdings
655.00
-2.00
-0.30%
65.40%
2021-01-19
ATHM
Autohome
105.97
3.62
3.52%
23.57%
2021-01-19
BABA
Alibaba
248.26
4.89
2.01%
11.68%
2021-01-19
BIDU
Baidu
254.39
15.81
6.62%
85.55%
2021-01-19
BWX
SPDR Lehman International Treasury Bond
30.96
-0.01
-0.03%
8.25%
2021-01-12
EDU
New Oriental Education Tech
173.52
0.71
0.41%
31.28%
2021-01-19
JD
JD.com
90.50
2.77
3.16%
125.91%
2021-01-19
JOBS
51job
68.00
-0.18
-0.26%
-25.86%
2021-01-15
MOO
Marketectors Agribusiness
82.54
0.55
0.67%
20.44%
2021-01-19
NTES
NetEase
109.06
3.98
3.79%
-68.00%
2021-01-19
TAL
TAL International
67.45
1.89
2.88%
29.84%
2021-01-19
TCOM
Trip.com Group Ltd
33.13
0.13
0.39%
-13.84%
2021-01-15
VIPS
Vipshop
28.24
0.34
1.22%
95.98%
2021-01-16
WB
Weibo
41.10
0.52
1.28%
-14.38%
2021-01-15
WIP
SPDR DB Intl Govt Infl Pro Bond (ETF)
57.47
0.21
0.37%
4.80%
2021-01-12
YY
YY
91.35
1.50
1.67%
40.47%
2021-01-19
VIPS:US
Ativos
Caixa E Equivalentes
Custo Das Vendas
Ativos Correntes
Passivo Circulante
DÍVIDA
EBIT
Funcionários
Eps - Ganhos - Para - Compartilhar
Capital Social E Reservas
O Lucro Bruto Sobre As Vendas
Despesa De Juros Sobre A Dívida
Capital De Empréstimo
Capitalização De Mercado
Resultado Líquido
Despesas Operacionais
Lucro Operacional
Capital Ordinário
Pe Preço Para Resultados
Lucro Antes De Impostos
Receitas De Vendas
Despesas De Vendas E Administração
Ações
Credores Comerciais
Devedores
FX
índices
Ações
Mercadoria
Bond
Atual
Chg
%Chg
EURUSD
1.21311
0.0055
0.45%
GBPUSD
1.36116
0.0033
0.24%
AUDUSD
0.77118
0.0027
0.36%
NZDUSD
0.71211
0.0008
0.11%
USDJPY
103.97
0.2790
0.27%
USDCNY
6.48631
0.0100
-0.15%
USDCHF
0.88788
0.0031
-0.35%
USDCAD
1.27430
0.0007
-0.06%
USDMXN
19.6823
0.0199
-0.10%
USDINR
73.1880
0.0070
0.01%
USDBRL
5.3079
0.0122
0.23%
USDRUB
73.8402
0.1499
-0.20%
DXY
90.501
0.2636
-0.29%
BTCUSD
37,219.38
602
1.65%
[+]
Atual
Chg
%Chg
Dow Jones
31,029
199
0.64%
S&P 500
3,794.09
18
0.47%
NASDAQ 100
12,916
95
0.74%
NIKKEI 225
28,633
391
1.39%
FTSE 100
6,710
10
-0.15%
DAX
13,859
11
0.08%
CAC 40
5,609
8
-0.15%
FTSE MIB
22,603
104
0.46%
IBEX 35
8,225
29
-0.35%
ASX 200
6,743
80
1.19%
SHANGHAI
3,566
30
-0.83%
SENSEX
49,398
834
1.72%
MOEX
3,453
19
-0.56%
TSX
17,945
36
0.20%
[+]
Atual
Chg
%Chg
Apple
128.08
0.95
0.75%
Tesla
847.82
21.66
2.62%
Microsoft
213.88
1.23
0.58%
Amazon
3,127.84
23.59
0.76%
Facebook
254.31
3.02
1.20%
Alibaba
248.26
4.89
2.01%
Visa
202.84
1.25
0.62%
JPMorgan Chase
138.90
0.26
0.19%
Intel
57.46
0.12
-0.21%
Johnson & Johnson
161.66
1.36
0.85%
Procter & Gamble
135.22
0.44
0.33%
Exxon Mobil
48.70
0.82
1.71%
3M
167.41
1.94
1.17%
Goldman Sachs
302.17
1.16
0.39%
[+]
Atual
Chg
%Chg
Crude Oil
52.7800
0.69
1.32%
Brent
55.7400
0.99
1.81%
Natural gas
2.5850
0.05
-1.82%
Gasoline
1.5444
0.02
1.37%
Heating oil
1.6012
0.01
0.83%
Gold
1,837.13
0.24
0.01%
Silver
25.142
0.19
-0.74%
Copper
3.6375
0.03
0.69%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,395.7500
18.00
-1.27%
Wheat
686.7500
15.25
2.27%
Nickel
18,014.50
43.25
0.24%
LME Index
3,484.00
1.80
-0.05%
Lead
1,976.50
2.65
-0.13%
[+]
Atual
Chg
%Chg
US
1.11
0.017
0.02%
UK
0.31
0.017
0.02%
Japan
0.05
0.001
0.00%
Germany
-0.52
0.035
0.04%
Belgium
-0.34
0.012
0.01%
Mexico
5.28
0.020
-0.02%
Brazil
7.51
0.140
-0.14%
Netherlands
-0.45
0.072
0.07%
France
-0.29
0.010
0.01%
Switzerland
-0.46
0.048
0.05%
South Korea
1.71
0.004
0.00%
Indonesia
6.29
0.079
0.08%
Sweden
0.09
0.012
0.01%
China
3.18
0.014
-0.01%
[+]