Vgi Partners Ltd - Preço Das Ações

Gráfico
Quotes

VGI

8.19

Mudança Diária:

-0.11 -1.33%

Anual:

-34.27%

Ok

width

height

		Preço			Dia	Ano	Data
AEF	Australian Ethical Investment Ltd	6.31		0.31	5.17%	8.79%	2021-01-19
CVC	CVC Ltd	1.92		0.02	1.05%	-8.57%	2021-01-19
FID	Fiducian Group Ltd	6.43		-0.02	-0.31%	12.61%	2021-01-19
PAC	Pacific Current Group Ltd	6.35		0.07	1.11%	1.93%	2021-01-19
PCG	Pengana Capital Group Ltd	1.69		0	0%	-1.17%	2021-01-19
PNI	Pinnacle Investment Management Group Ltd	7.30		0.07	0.97%	54.01%	2021-01-19

	Atual	Chg	%Chg
EURUSD	1.21042	0.0028	0.23%
GBPUSD	1.36057	0.0027	0.20%
AUDUSD	0.77161	0.0032	0.41%
NZDUSD	0.71315	0.0018	0.26%
USDJPY	104.00	0.3130	0.30%
USDCNY	6.49450	0.0018	-0.03%
USDCHF	0.89025	0.0008	-0.09%
USDCAD	1.27303	0.0020	-0.16%
USDMXN	19.6692	0.0330	-0.17%
USDINR	73.2150	0.0340	0.05%
USDBRL	5.2957	0.0030	0.06%
USDRUB	73.6969	0.2933	-0.40%
DXY	90.641	0.1244	-0.14%
BTCUSD	37,230.91	614	1.68%
[+]

	Atual	Chg	%Chg
Dow Jones	30,996	164	0.53%
S&P 500	3,798.10	22	0.58%
NASDAQ 100	12,942	120	0.94%
NIKKEI 225	28,620	378	1.34%
FTSE 100	6,721	15	-0.22%
DAX	13,848	61	0.44%
CAC 40	5,617	6	0.10%
FTSE MIB	22,664	165	0.73%
IBEX 35	8,255	24	0.29%
ASX 200	6,743	80	1.19%
SHANGHAI	3,566	30	-0.83%
SENSEX	49,271	707	1.46%
MOEX	3,484	12	0.33%
TSX	17,945	36	0.20%
[+]

	Atual	Chg	%Chg
Apple	127.14	1.77	-1.37%
Tesla	826.16	18.84	-2.23%
Microsoft	212.65	0.37	-0.17%
Amazon	3,104.25	23.22	-0.74%
Facebook	251.36	5.72	2.33%
Alibaba	243.46	0.48	0.20%
Visa	201.59	0.27	-0.13%
JPMorgan Chase	138.64	2.53	-1.79%
Intel	57.58	1.67	-2.82%
Johnson & Johnson	160.30	0.35	-0.22%
Procter & Gamble	134.78	1.02	-0.75%
Exxon Mobil	47.89	2.42	-4.81%
3M	165.55	0.86	-0.52%
Goldman Sachs	301.01	6.86	-2.23%
[+]

	Atual	Chg	%Chg
Crude Oil	52.4400	0.35	0.67%
Brent	55.2000	0.45	0.82%
Natural gas	2.6280	0.01	-0.19%
Gasoline	1.5269	0.00	0.22%
Heating oil	1.5932	0.01	0.33%
Gold	1,838.58	1.69	0.09%
Silver	25.150	0.18	-0.71%
Copper	3.6145	0.00	0.06%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,401.0000	13.00	-0.92%
Wheat	683.2500	11.50	1.71%
Cotton	81.20	0.50	0.62%
Rice	13.1650	0.05	0.38%
Zinc	2,694.25	15.00	0.56%
[+]

	Atual	Chg	%Chg
US	1.11	0.016	0.02%
UK	0.29	0.001	0.00%
Japan	0.05	0.004	0.00%
Germany	-0.52	0.035	0.01%
Belgium	-0.34	0.012	0.01%
Canada	0.81	0.005	0.01%
Mexico	5.28	0.020	-0.02%
Poland	1.20	0.006	0.00%
Netherlands	-0.45	0.072	0.01%
France	-0.29	0.010	0.02%
Brazil	7.51	0.140	-0.14%
Switzerland	-0.46	0.004	0.00%
South Korea	1.71	0.004	0.00%
Indonesia	6.29	0.077	0.08%
[+]