Toggle navigation
Calendário
Países
Indicadores
Mercados
Moedas
Bolsa
Mercadorias
Obrigações
Previsões
Países
Indicadores
Moedas
Bolsa
Mercadorias
Obrigações
Vgi Partners Ltd - Preço Das Ações
Gráfico
Quotes
VGI
8.19
Mudança Diária:
-0.11
-1.33%
Anual:
-34.27%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Preço
Dia
Ano
Data
AEF
Australian Ethical Investment Ltd
6.31
0.31
5.17%
8.79%
2021-01-19
CVC
CVC Ltd
1.92
0.02
1.05%
-8.57%
2021-01-19
FID
Fiducian Group Ltd
6.43
-0.02
-0.31%
12.61%
2021-01-19
PAC
Pacific Current Group Ltd
6.35
0.07
1.11%
1.93%
2021-01-19
PCG
Pengana Capital Group Ltd
1.69
0
0%
-1.17%
2021-01-19
PNI
Pinnacle Investment Management Group Ltd
7.30
0.07
0.97%
54.01%
2021-01-19
FX
índices
Ações
Mercadoria
Bond
Atual
Chg
%Chg
EURUSD
1.21042
0.0028
0.23%
GBPUSD
1.36057
0.0027
0.20%
AUDUSD
0.77161
0.0032
0.41%
NZDUSD
0.71315
0.0018
0.26%
USDJPY
104.00
0.3130
0.30%
USDCNY
6.49450
0.0018
-0.03%
USDCHF
0.89025
0.0008
-0.09%
USDCAD
1.27303
0.0020
-0.16%
USDMXN
19.6692
0.0330
-0.17%
USDINR
73.2150
0.0340
0.05%
USDBRL
5.2957
0.0030
0.06%
USDRUB
73.6969
0.2933
-0.40%
DXY
90.641
0.1244
-0.14%
BTCUSD
37,230.91
614
1.68%
[+]
Atual
Chg
%Chg
Dow Jones
30,996
164
0.53%
S&P 500
3,798.10
22
0.58%
NASDAQ 100
12,942
120
0.94%
NIKKEI 225
28,620
378
1.34%
FTSE 100
6,721
15
-0.22%
DAX
13,848
61
0.44%
CAC 40
5,617
6
0.10%
FTSE MIB
22,664
165
0.73%
IBEX 35
8,255
24
0.29%
ASX 200
6,743
80
1.19%
SHANGHAI
3,566
30
-0.83%
SENSEX
49,271
707
1.46%
MOEX
3,484
12
0.33%
TSX
17,945
36
0.20%
[+]
Atual
Chg
%Chg
Apple
127.14
1.77
-1.37%
Tesla
826.16
18.84
-2.23%
Microsoft
212.65
0.37
-0.17%
Amazon
3,104.25
23.22
-0.74%
Facebook
251.36
5.72
2.33%
Alibaba
243.46
0.48
0.20%
Visa
201.59
0.27
-0.13%
JPMorgan Chase
138.64
2.53
-1.79%
Intel
57.58
1.67
-2.82%
Johnson & Johnson
160.30
0.35
-0.22%
Procter & Gamble
134.78
1.02
-0.75%
Exxon Mobil
47.89
2.42
-4.81%
3M
165.55
0.86
-0.52%
Goldman Sachs
301.01
6.86
-2.23%
[+]
Atual
Chg
%Chg
Crude Oil
52.4400
0.35
0.67%
Brent
55.2000
0.45
0.82%
Natural gas
2.6280
0.01
-0.19%
Gasoline
1.5269
0.00
0.22%
Heating oil
1.5932
0.01
0.33%
Gold
1,838.58
1.69
0.09%
Silver
25.150
0.18
-0.71%
Copper
3.6145
0.00
0.06%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,401.0000
13.00
-0.92%
Wheat
683.2500
11.50
1.71%
Cotton
81.20
0.50
0.62%
Rice
13.1650
0.05
0.38%
Zinc
2,694.25
15.00
0.56%
[+]
Atual
Chg
%Chg
US
1.11
0.016
0.02%
UK
0.29
0.001
0.00%
Japan
0.05
0.004
0.00%
Germany
-0.52
0.035
0.01%
Belgium
-0.34
0.012
0.01%
Canada
0.81
0.005
0.01%
Mexico
5.28
0.020
-0.02%
Poland
1.20
0.006
0.00%
Netherlands
-0.45
0.072
0.01%
France
-0.29
0.010
0.02%
Brazil
7.51
0.140
-0.14%
Switzerland
-0.46
0.004
0.00%
South Korea
1.71
0.004
0.00%
Indonesia
6.29
0.077
0.08%
[+]