Preço das Ações
17.49
Mudança Diária
-0.40%
Anual
-14.93%

Preço Dia Ano
Associated Banc 20.12 -0.27 -1.32% -7.92%
Bank Of America 31.03 -0.70 -2.21% -28.27%
Banc Of California 16.41 -0.16 -0.97% -13.95%
Banner 60.06 -0.09 -0.15% 7.89%
Barclays 160.82 -1.04 -0.64% -14.36%
BankUnited 34.96 -0.47 -1.33% -18.58%
Bank Of Marin Bancorp 30.83 -0.13 -0.42% -19.50%
Bank of Hawaii 77.01 -0.70 -0.90% -8.53%
Sierra Bancorp 20.20 0.13 0.65% -16.84%
Cathay General Bancorp 40.06 -0.42 -1.04% -5.32%
Commerce Bancshares 68.06 -0.41 -0.60% -3.56%
Community Bank System 64.20 0.28 0.44% -6.48%
Comerica 73.04 -1.27 -1.71% -10.84%
Columbia Banking System 29.59 -0.18 -0.60% -22.76%
CVB Financial 26.27 -0.03 -0.11% 28.08%
East West Bancorp 67.06 -0.56 -0.83% -14.81%
First Horizon National 23.25 -0.12 -0.51% 39.39%
First Interstate BancSystem 41.70 0.21 0.51% 4.22%
FNB 11.67 -0.11 -0.93% -1.85%
First Republic Bank 135.42 0.23 0.17% -32.23%
Fulton Financial 16.12 -0.06 -0.37% 3.20%
Glacier Bancorp 50.64 0.21 0.42% -9.08%
Hanmi Financial 23.47 -0.36 -1.51% 17.17%
Heritage Financial 27.08 -0.22 -0.81% 4.15%
HomeStreet 31.29 0.10 0.32% -22.09%
JPMorgan 106.79 -2.35 -2.15% -36.05%
KEY 16.10 -0.32 -1.95% -26.21%
National Bank 37.89 -0.31 -0.81% -4.29%
Pacwest Bancorp 23.32 -0.42 -1.77% -49.68%
Pinnacle Financial Partners 81.71 0.47 0.58% -14.22%
Pacific Premier Bancorp 31.61 -0.65 -2.01% -23.98%
Signature Bank 151.00 -5.14 -3.29% -45.42%
SVB Financial 335.70 -5.13 -1.51% -50.22%
Synovus Financial 37.35 -0.33 -0.88% -16.07%
Trico Bancshares 45.82 -0.16 -0.35% 4.04%
Umpqua 17.49 -0.07 -0.40% -14.93%
US Bancorp 41.06 -1.06 -2.52% -32.80%
Washington Federal 30.33 -0.22 -0.72% -12.37%
Western Alliance Bancorporation 68.82 0.21 0.31% -35.72%
Webster Financial 45.22 0.12 0.27% -16.91%
Wells Fargo 40.01 -0.40 -0.99% -15.87%
Wintrust Financial 81.53 -0.93 -1.13% 1.24%
Zions Bancorporation 53.53 -0.99 -1.82% -14.88%

Preço Dia Ano
USND 10803 -65.00 -0.60% -27.84%
US2000 1656 -23.71 -1.41% -27.41%
US400 2204 -34.97 -1.56% -19.06%