Preço das Ações
17.31
Mudança Diária
6.98%
Anual
-8.56%

Preço Dia Ano
Associated Banc 18.59 0.58 3.22% -13.62%
Bank Of America 32.31 0.23 0.72% -22.37%
Banc Of California 17.75 0.46 2.66% 0.40%
Banner 55.89 0.87 1.58% -1.67%
Barclays 158.94 4.86 3.15% -9.09%
BankUnited 36.23 1.35 3.87% -18.75%
Bank Of Marin Bancorp 32.56 0.30 0.93% 3.89%
Bank of Hawaii 77.95 4.09 5.54% -10.84%
Sierra Bancorp 22.13 0.60 2.79% -12.46%
Cathay General Bancorp 39.58 1.19 3.10% -3.01%
Commerce Bancshares 66.13 1.60 2.48% -12.78%
Community Bank System 63.73 1.56 2.51% -18.77%
Comerica 76.52 3.60 4.94% 3.85%
Columbia Banking System 29.19 1.58 5.72% -26.36%
CVB Financial 24.76 0.47 1.94% 14.74%
East West Bancorp 67.08 3.08 4.81% -9.57%
First Horizon National 22.34 0.56 2.57% 25.08%
First Interstate BancSystem 37.93 0.74 1.99% -12.26%
FNB 11.16 0.35 3.24% -12.47%
First Republic Bank 146.91 5.91 4.19% -22.13%
Fulton Financial 14.80 0.44 3.06% -9.76%
Glacier Bancorp 48.39 1.37 2.91% -14.79%
Hanmi Financial 22.61 0.64 2.91% 14.48%
Heritage Financial 25.05 0.46 1.87% -0.87%
HomeStreet 36.35 1.94 5.64% -12.39%
JPMorgan 117.32 3.40 2.98% -23.84%
KEY 17.83 0.83 4.88% -16.13%
National Bank 38.65 0.68 1.79% 2.33%
Pacwest Bancorp 27.47 1.52 5.86% -36.26%
Pinnacle Financial Partners 72.80 4.24 6.18% -20.84%
Pacific Premier Bancorp 29.33 0.78 2.73% -31.79%
Signature Bank 192.14 9.01 4.92% -25.07%
SVB Financial 415.52 14.44 3.60% -26.42%
Synovus Financial 37.02 1.42 3.99% -19.63%
Trico Bancshares 44.40 -0.76 -1.68% 1.67%
Umpqua 17.31 1.13 6.98% -8.56%
US Bancorp 47.52 1.80 3.94% -17.86%
Washington Federal 30.49 0.70 2.35% -6.64%
Western Alliance Bancorporation 74.45 3.70 5.23% -21.80%
Webster Financial 44.88 2.16 5.06% -21.51%
Wells Fargo 40.76 2.86 7.55% -12.12%
Wintrust Financial 82.49 3.96 5.04% 4.38%
Zions Bancorporation 53.33 2.49 4.90% -3.88%

Preço Dia Ano
USND 11608 375.43 3.34% -19.17%
US2000 1766 54.06 3.16% -24.36%
US400 2334 80.04 3.55% -14.38%