Preço das Ações
116.02
Mudança Diária
-0.11%
Anual
2.84%

Preço Dia Ano
Aramark 37.96 0.23 0.61% 16.41%
On Assignment 105.04 0.33 0.32% 2.25%
BCE 65.41 -0.13 -0.20% 0.96%
Bright Horizons Family Solutions 76.12 0.03 0.04% -45.56%
CBIZ 48.01 0.73 1.54% 47.86%
Cogeco Cable 84.84 0.08 0.09% -26.70%
COGECO 69.66 -0.55 -0.78% -23.38%
Cineplex 10.27 -0.37 -3.48% -17.51%
CoStar 73.50 0 0% -10.54%
Cintas 440.44 1.34 0.31% 12.54%
Ecolab 175.38 0.43 0.25% -20.46%
Equifax 212.78 -1.24 -0.58% -17.78%
Experian 2,900.00 23.00 0.80% -8.34%
FTI Consulting 168.84 -0.13 -0.08% 16.54%
FactSet Research Systems 454.23 1.38 0.30% 24.39%
Huron Consulting 70.10 0.98 1.42% 41.64%
IBM 139.07 1.28 0.93% 0.76%
ICF International 108.85 0.91 0.84% 16.94%
Iron Mountain 55.05 0.11 0.20% 20.22%
Gartner 314.99 0.94 0.30% 4.07%
ManpowerGroup 80.39 -0.43 -0.53% -32.10%
Moody's 319.86 -1.70 -0.53% -14.60%
Morningstar 254.75 -1.32 -0.52% -2.50%
Msci 499.98 -2.51 -0.50% -18.04%
Nielsen 27.68 0.30 1.10% 23.02%
Relx 2,418.00 29.00 1.21% 11.33%
Robert Half International 80.98 -0.13 -0.16% -20.32%
Shaw Communications USA 27.12 0.04 0.15% -4.88%
S&P Global Inc 387.38 -0.35 -0.09% -10.73%
Shutterstock 62.30 0.94 1.53% -38.00%
Stantec 66.05 0.51 0.78% 8.65%
Telus 30.26 -0.01 -0.03% 5.22%
Spin Master Corp 47.69 0.42 0.89% 2.96%
Thomson Reuters USA 116.02 -0.13 -0.11% 2.84%
Verisk Analytics 203.93 0.37 0.18% 4.75%
Wolters Kluwer 106.45 1.70 1.62% 10.45%