TRI

81.51

Mudança Diária:

-0.72%

Anual:

3.45%

Preço Dia Ano
Aramark 35.48 -0.76 -2.10% -24.06%
On Assignment 90.41 1.03 1.15% 29.84%
BCE 54.74 -0.28 -0.51% -12.47%
Bright Horizons Family Solutions 156.39 -2.97 -1.86% -4.65%
CBIZ 27.20 -0.01 -0.04% -1.16%
Cogeco Cable 105.80 0.98 0.93% 1.40%
Calgon Carbon 29.49 0.23 0.79% 46.35%
COGECO 90.50 -0.17 -0.19% -2.96%
Cineplex 10.42 -0.01 -0.10% -69.25%
Corus Entertainment Inc 4.95 0.03 0.61% -8.33%
CoreLogic 77.30 0.51 0.66% 70.34%
CoStar 896.05 -15.91 -1.74% 38.62%
Cintas 324.48 -6.94 -2.09% 13.45%
Ecolab 212.39 -1.62 -0.76% 7.11%
Equifax 178.74 0.25 0.14% 15.35%
Experian 2,636.00 -7.00 -0.26% 0.73%
FTI Consulting 116.42 0.68 0.59% -3.63%
FactSet Research Systems 320.23 -4.49 -1.38% 14.32%
Huron Consulting 58.30 2.08 3.70% -15.42%
IBM 118.61 -13.04 -9.91% -16.98%
ICF International 81.54 0.64 0.79% -9.05%
IHS Markit Ltd 88.09 -0.59 -0.67% 9.31%
Iron Mountain 30.15 -0.12 -0.40% -5.52%
Gartner 160.41 -0.95 -0.59% -0.53%
ManpowerGroup 95.29 0.35 0.37% -1.12%
Moody's 266.70 -4.07 -1.50% 3.74%
Morningstar 232.23 1.73 0.75% 46.16%
Msci 411.88 -2.47 -0.60% 47.55%
Nielsen 21.73 -0.05 -0.23% 1.68%
Quebecor Inc 30.53 0.02 0.07% -8.92%
Rogers Communications Inc 61.51 0.80 1.32% -7.86%
Relx 1,869.50 50.00 2.75% -6.57%
Robert Half International 68.31 0.23 0.34% 9.23%
RR Donnelley Sons 2.50 0 0% -21.88%
Shaw Communications USA 17.48 -0.28 -1.57% -12.12%
S&P Global Inc 315.14 -2.58 -0.81% 6.04%
Shutterstock 70.95 -1.05 -1.46% 58.51%
Stantec 43.59 -0.63 -1.42% 10.61%
Telus 26.44 0.03 0.11% -49.24%
Transcontinental Inc 20.85 0.02 0.10% 31.46%
Spin Master Corp 28.73 0.47 1.66% -15.40%
Thomson Reuters USA 81.51 -0.59 -0.72% 3.45%
Verisk Analytics 192.76 -2.11 -1.08% 16.75%
Wolters Kluwer 69.74 -0.06 -0.09% 1.84%