Iron Ore 62% fe - Preço Das Ações

Metals widget Nome Preço Dia Ano Data
XAGUSD Silver 28.41 0.18 0.63 12.33 2024-04-19
XAUUSD Gold 2,383.07 2.36 0.10 18.90 2024-04-19
SCO Iron Ore 107.95 0.65 0.61 -10.24 2024-04-18
JBP Steel 3,594.00 -5.00 -0.14 -7.99 2024-04-19
HG1 Copper 4.49 0.05 1.11 11.53 2024-04-19
Metais Nome Preço Dia Ano Data
HRC HRC Steel 815.00 5.00 0.62 -26.91 2024-04-19
LC Lithium 111,500.00 0 0 -37.18 2024-04-19
TTSG Titanium 52.50 0 0 -18.95 2024-04-19
XPTUSD Platinum 939.80 -10.50 -1.10 -14.03 2024-04-19
Pecuária Nome Preço Dia Ano Data
WEGGS Eggs US 2.48 0 0 48.50 2024-04-18
POUL Poultry 7.19 0 0 8.94 2024-04-18
LC1 Live Cattle 180.97 -0.02 -0.01 3.94 2024-04-19
LH1 Lean Hogs 95.28 0.51 0.54 24.02 2024-04-19
NOSMFZ Salmon 89.08 -1.49 -1.65 -9.44 2024-04-19
BEEF Beef 232.05 2.85 1.24 -20.75 2024-04-18
DCE Eggs CH 2,959.00 0 0 -34.16 2024-04-17
FC1 Feeder Cattle 241.76 0.39 0.16 17.92 2024-04-19
Industrial Nome Preço Dia Ano Data
KSP Kraft Pulp 6,134.00 -30.00 -0.49 13.13 2024-04-19
IUC Indium 2,025.00 0 0 35.45 2024-04-19
GAC Gallium 2,195.00 20.00 0.92 23.66 2024-04-19
GECNYBGQ Germanium 9,650.00 50.00 0.52 4.32 2024-04-19
BIT Bitumen 3,725.00 11.00 0.30 -2.64 2024-04-19
LMAHDS03 Aluminum 2,670.50 53.50 2.04 10.31 2024-04-19
LL1 Lead 2,212.50 25.50 1.17 1.30 2024-04-19
MOLYBDEN Molybdenum 455.00 0 0 -35.14 2024-04-19
LCO1 Cobalt 27,830.00 0 0 -20.33 2024-04-18
IMR Manganese 31.25 0.50 1.63 -2.34 2024-04-19
MACN Magnesium 19,600.00 0 0 -28.86 2024-04-19
LN1 Nickel 19,316.50 767.50 4.14 -22.50 2024-04-19
LMZSDS03 Zinc 2,851.00 33.00 1.17 2.92 2024-04-19
LMSNDS03 Tin 32,775.00 955.00 3.00 17.71 2024-04-17
POL Polyethylene 8,383.00 183.00 2.23 2.03 2024-04-17
PYL Polypropylene 7,563.00 37.00 0.49 -1.05 2024-04-17
PVC Polyvinyl 5,775.00 20.00 0.35 -5.78 2024-04-17
SREMNDM Neodymium 490,000.00 0 0 -19.01 2024-04-19
XPDUSD Palladium 1,020.50 -11.00 -1.07 -35.68 2024-04-19
TEC Tellurium 595.00 0 0 -0.83 2024-04-19
UFI Di-ammonium 542.50 0 0 -13.89 2024-04-18
UFB Urea 311.50 -0.25 -0.08 -7.01 2024-04-18
UANEU Urea Ammonium 239.00 0 0 -22.90 2024-04-09
SODASH Soda Ash 1,900.00 0 0 -29.10 2024-04-19
XRH Rhodium 4,715.00 0 0 -38.77 2024-04-17
INDEX Nome Preço Dia Ano Data
SSECC SSE Consume Commodity Index 8,046.11 -91.36 -1.12 -26.45 2024-04-19
MVNLRTR Nuclear Energy Index 29.09 0.22 0.76 50.65 2024-04-19
SPSCFI Containerized Freight Index 1,757.04 0 0 69.98 2024-04-19
SPGSCITR GSCI 588.30 2.90 0.50 11.41 2024-04-19
SOLARNTR Solar Energy Index 39.52 -0.28 -0.70 -49.09 2024-04-19
LME LME Index 4,256.40 61.80 1.47 4.60 2024-04-18
EECXM EU Carbon Permits 70.02 -1.53 -2.14 -27.43 2024-04-19
BDIY Baltic Dry 1,919.00 18.00 0.95 34.01 2024-04-19
CRYTR CRB Index 343.23 1.39 0.41 13.39 2024-04-18
GWETR Wind Energy Index 14.97 0.03 0.20 -16.20 2024-04-19
Energy widget Nome Preço Dia Ano Data
HO1 Heating Oil 2.54 0.01 0.43 1.89 2024-04-19
CL1 Crude Oil 82.91 0.18 0.22 7.16 2024-04-19
CO1 Brent 87.11 -0.0004 0 7.80 2024-04-19
NGEU TTF Gas 31.25 -0.91 -2.83 -22.98 2024-04-19
NG1 Natural gas 1.79 0.03 1.92 -20.37 2024-04-19
XB1 Gasoline 2.71 -0.01 -0.29 4.62 2024-04-19
XAL1 Coal 141.00 1.50 1.08 -26.75 2024-04-18
Energia Nome Preço Dia Ano Data
UXA Uranium 89.30 0 0 71.40 2024-04-18
URDB Urals Oil 80.94 -1.75 -2.12 23.20 2024-04-17
NGUK UK Gas 78.23 -2.45 -3.04 -18.17 2024-04-19
MOB Naphtha 683.97 -1.40 -0.20 0.23 2024-04-18
PNL Propane 0.81 -0.003 -0.35 -1.55 2024-04-18
CMA Methanol 2,617.00 17.00 0.65 6.95 2024-04-19
DL1 Ethanol 1.66 0 0 -31.16 2024-04-18
Electricity Nome Preço Dia Ano Data
DEUELEPRI Germany Electricity 62.67 -0.39 -0.62 -43.90 2024-04-18
ESPELEPRI Spain Electricity 15.18 10.64 234.36 -85.98 2024-04-19
GBRELEPRI UK Electricity 67.50 1.30 1.96 -32.08 2024-04-18
FRAELEPRI France Electricity 84.70 0 0 -60.14 2024-04-19
ITAELEPRI Italy Electricity 90.67 -17.64 -16.29 -39.13 2024-04-19
Agricultural widget Nome Preço Dia Ano Data
LB1 Lumber 517.64 -0.52 -0.10 3.43 2024-04-19
S 1 Soybeans 1,137.50 4.50 0.40 -24.04 2024-04-19
W 1 Wheat 543.03 -9.97 -1.80 -18.68 2024-04-19
Agrícola Nome Preço Dia Ano Data
TEA Tea 2.65 0 0 -11.96 2024-04-09
SUNF Sunflower Oil 870.00 2.10 0.24 -14.71 2024-04-18
SB1 Sugar 19.55 -0.03 -0.15 -22.57 2024-04-19
RSO Rapeseed 449.00 -1.75 -0.39 -1.70 2024-04-19
RS1 Canola 607.90 0.40 0.07 -19.78 2024-04-19
RR1 Rice 19.31 0.35 1.85 15.05 2024-04-19
PLO Palm Oil 3,928.00 -61.00 -1.53 6.02 2024-04-19
OL1 Wool 1,158.00 16.00 1.40 -10.16 2024-04-19
O 1 Oat 354.72 1.33 0.38 3.57 2024-04-19
KC1 Coffee 240.00 -1.30 -0.54 22.51 2024-04-19
JO1 Orange Juice 357.30 -2.30 -0.64 30.21 2024-04-19
JN1 Rubber 161.00 -0.70 -0.43 16.92 2024-04-18
FAPP Potatoes 37.20 0 0 3.91 2024-04-18
FABT Butter 5,888.00 6.00 0.10 24.98 2024-04-18
DA Milk 15.56 -0.01 -0.06 -16.61 2024-04-19
CT1 Cotton 78.09 -0.01 -0.01 -1.45 2024-04-19
CHE Cheese 1.76 0.02 0.97 -1.89 2024-04-19
CC1 Cocoa 11,587.00 304.00 2.69 275.35 2024-04-19
C 1 Corn 429.68 2.93 0.69 -35.26 2024-04-19