Preço Dia Ano
Takeda 3,864.00 20.00 0.52% 5.20%
AbbVie 141.44 -1.11 -0.78% 20.59%
Aerie Pharmaceuticals 11.09 -0.55 -4.73% -23.15%
ALKERMES 25.61 -0.84 -3.18% -13.36%
Amgen 250.58 -2.57 -1.02% 10.47%
Amarin 1.63 -0.04 -2.40% -70.94%
AstraZeneca 10,962.00 -40.00 -0.36% 25.48%
Biogen 217.58 -2.06 -0.94% -36.36%
Bristol-Myers Squibb 74.56 0.43 0.58% 8.83%
Coherus Biosciences 13.08 -0.31 -2.32% -7.50%
Emergent BioSolutions 28.43 -0.96 -3.27% -53.21%
Endo International 0.28 -0.09 -23.27% -92.33%
Gilead Sciences 66.02 -0.31 -0.47% -7.88%
GlaxoSmithKline 1,412.80 -2.60 -0.18% -6.66%
Henry Schein 74.89 -1.56 -2.04% -1.17%
Horizon Pharma 61.73 -2.35 -3.67% -40.18%
Jazz Pharmaceuticals 157.60 -1.12 -0.71% 16.99%
Lannett 0.58 -0.005 -0.84% -86.15%
Eli Lilly 316.82 6.51 2.10% 17.17%
Merck & Co 91.04 0.45 0.50% 17.03%
Novartis 80.99 -0.24 -0.30% -5.18%
Phibro Animal Health 18.45 -0.30 -1.60% -27.19%
Pacira 58.14 0.19 0.33% 4.66%
Patterson Companies 29.55 -0.73 -2.41% 0.75%
Pfizer 49.27 -0.59 -1.18% -0.08%
Powershares High Yield Orate Bond Portfolio 17.66 -0.13 -0.73% -9.25%
Perrigo 39.63 -2.21 -5.28% -2.39%
Revance Therapeutics 21.68 -0.64 -2.87% -15.90%
Sun Pharmaceuticals 915.95 -4.85 -0.53% 20.34%
Supernus Pharmaceuticals 33.51 -0.47 -1.38% 39.51%
Teva Pharmaceutical Industries 10.01 -1.02 -9.25% 6.04%
United States Oil Fund 72.05 0.81 1.14% 58.70%
Xeris Pharmaceuticals Inc 1.85 -0.02 -1.07% -18.50%
Zoetis 172.46 0.67 0.39% -15.18%