Preço Dia Ano
Antero Midstream Partners 10.25 0.28 2.81% 92.31%
Enbridge 50.71 0.29 0.58% 28.06%
Enbridge USA 40.09 0.56 1.42% 35.26%
Enable Midstream Partners 7.99 0.19 2.43% 92.76%
EnLink Midstream 6.51 0.17 2.60% 170.69%
Enterprise Products Partners 21.88 0.18 0.83% 42.40%
Equitrans Midstream Corp 9.75 0.26 2.74% 16.49%
Genesis Energy 8.68 0.11 1.24% 85.47%
Golar LNG (USA) 11.51 0.39 3.51% 67.78%
Holly Energy Partners 18.38 0.71 3.88% 47.63%
Inter Pipeline 19.95 0.04 0.20% 54.65%
Kinder Morgan 16.49 0.36 2.23% 34.28%
Doriang 12.24 0.35 2.94% 62.77%
Macquarie Infrastructure 40.22 0.10 0.25% 54.93%
Magellan Midstream Partners 46.60 0.57 1.23% 38.51%
MPLX 28.62 0.55 1.95% 81.60%
Nordic American Tanker 2.24 -0.03 -1.32% -34.50%
Ngl Energy Partners 2.11 0.05 2.43% -39.71%
NuStar Energy 16.00 0.82 5.41% 53.26%
ONEOK 57.46 2.61 4.76% 134.72%
Plains All American Pipeline 10.01 0.48 5.04% 82.66%
Plains GP 10.56 0.49 4.87% 86.57%
Spectra Energy 338.00 3.21 0.95% 125.21%
Ship Finance International 7.88 -0.03 -0.38% 3.96%
Shell Midstream Partners 12.02 0.43 3.71% 30.09%
Suburban Propane Partners 15.15 -0.03 -0.20% 5.21%
Sunoco 37.00 -0.23 -0.62% 53.59%
TC Pipelines 30.21 0 0% -23.13%
Targa Resources 46.02 1.28 2.86% 215.42%
TransCanada 62.28 0.49 0.79% 6.19%
Transcanada USA 49.21 0.84 1.74% 12.04%
UGI 42.65 -0.11 -0.26% 33.36%
Western Gas Partners 20.21 0.65 3.30% 174.78%
Williams Companies 25.47 0.44 1.76% 27.80%