Preço Dia Ano
American Assets 29.94 0.67 2.29% -37.03%
American Campus Communities 42.75 0.54 1.28% -8.08%
Agree Realty 64.61 0.57 0.89% -13.18%
Acadia Realty 15.51 0.22 1.44% -39.86%
American Homes 4 Rent 31.27 0.83 2.73% 15.54%
Abercrombie & Fitch 23.60 -0.02 -0.08% 37.13%
AvalonBay Communities 165.92 3.51 2.16% -24.34%
Brixmor Property 17.43 0.60 3.57% -16.82%
Boston Properties 93.56 0.27 0.29% -33.34%
Cedar Realty 11.38 0.32 2.89% 307.89%
Camden Property 102.64 2.82 2.83% -7.88%
CubeSmart 34.77 0.70 2.05% 9.62%
Dillards 69.32 0.16 0.23% -3.33%
Digital Realty 140.72 2.73 1.98% 11.92%
Duke Realty 39.90 1.21 3.13% 11.02%
Equity Residential 61.67 1.36 2.26% -25.97%
Essex Property 244.79 7.61 3.21% -21.42%
Express 1.16 -0.05 -4.13% -72.05%
Extra Space Storage 114.81 3.15 2.82% 1.83%
First Industrial Realty 42.35 1.21 2.94% -1.90%
Federal Realty Investment 88.25 1.05 1.20% -32.57%
Gap 22.22 0.41 1.88% 22.42%
Highwoods Properties 40.56 0.25 0.62% -19.41%
J.C. Penney 0.15 0.01 5.76% -87.54%
Kimco Realty 16.84 0.31 1.88% -17.49%
Kite Realty 16.94 0.22 1.32% -8.88%
Macy's 12.34 -0.25 -1.99% -27.37%
Mid-America Apartment Communities 133.16 2.55 1.95% -1.76%
Macerich 14.07 -0.51 -3.50% -46.22%
Medical Properties 22.02 0.67 3.14% -1.65%
Realty Income 58.98 0.84 1.44% -24.11%
Pebblebrook Hotel 21.27 0.37 1.77% -16.69%
ProLogis 100.34 2.33 2.38% 4.99%
Public Storage 224.98 4.36 1.98% 1.05%
Restoration Hardware 502.28 1.29 0.26% 127.04%
Retail Opportunity Investments 14.60 0.27 1.85% -15.80%
Retail Properties Of America 9.58 0.19 2.02% -27.97%
Ramco-Gershenson Properties Trust 9.60 0.07 0.73% -35.22%
Tanger Factory Outlet Centers 12.91 -0.48 -3.58% -18.96%
SL Green Realty 62.08 0.97 1.59% -32.78%
Simon Property Group 95.29 2.62 2.83% -36.09%
Spirit Realty Capital Inc 39.71 0.90 2.32% -24.51%
Taubman Centers 42.97 -0.02 -0.05% 39.83%
Urstadt Biddle Properties 14.57 -0.03 -0.21% -40.46%
UDR 39.47 0.79 2.04% -17.77%
Urban Edge Properties 14.69 0.19 1.31% -25.51%
Urban Outfitters 27.17 -0.12 -0.44% 2.88%
Vornado Realty 38.11 0.39 1.03% -43.77%
Ventas 48.73 0.96 2.01% -18.06%
Weingarten Realty Investors 22.77 0.29 1.29% -26.74%

Preço Dia Ano
S&P MidCap 400 2469 24.91 1.02% 18.54%