Toggle navigation
Calendário
Países
Indicadores
Mercados
Moedas
Bolsa
Mercadorias
Obrigações
Previsões
Países
Indicadores
Moedas
Bolsa
Mercadorias
Obrigações
Transcontinental Inc - Preço Das Ações
Gráfico
Quotes
TCL/A
21.87
Mudança Diária:
0.59
2.77%
Anual:
32.22%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Preço
Dia
Ano
Data
BCE
BCE
54.43
-0.56
-1.02%
-11.71%
2021-02-26
BRC
Brady
52.41
-1.10
-2.06%
6.76%
2021-02-26
BV
Bazaarvoice
15.91
-0.31
-1.91%
12.84%
2021-02-26
BYD-U
Boyd Group Services Inc.
210.59
1.16
0.55%
12.19%
2021-02-26
CCA
Cogeco Cable
115.07
0.83
0.73%
7.00%
2021-02-26
CCLB
CCL Industries
66.20
-0.20
-0.30%
50.45%
2021-02-26
CGX
Cineplex
13.82
0.15
1.10%
-58.62%
2021-02-26
CJR/B
Corus Entertainment Inc
5.27
0.11
2.13%
20.87%
2021-02-26
CPRT
Copart
109.16
2.24
2.10%
29.05%
2021-02-26
CVA
Covanta
14.09
0.29
2.10%
2.77%
2021-02-26
DLX
Deluxe
39.53
-1.05
-2.59%
15.05%
2021-02-26
EBF
Ennis
19.82
-0.33
-1.64%
-4.62%
2021-02-26
HCSG
Healthcare Services
28.45
-0.13
-0.45%
-4.94%
2021-02-26
HNI
HNI
35.59
-1.14
-3.10%
6.78%
2021-02-26
HSC
Harsco
16.36
-1.92
-10.50%
53.47%
2021-02-26
KAR
Kar Auction Services
13.91
-0.34
-2.39%
-28.67%
2021-02-26
MATW
Matthews International
35.70
0.94
2.70%
21.14%
2021-02-26
MLHR
Herman Miller
38.36
0.06
0.14%
8.29%
2021-02-26
QBR/B
Quebecor Inc
32.90
0.49
1.51%
2.08%
2021-02-26
QUAD
Quad/Graphics
4.38
-0.17
-3.74%
-7.40%
2021-02-26
RCI/B
Rogers Communications Inc
55.13
-0.36
-0.65%
-14.42%
2021-02-26
ROL
Rollins
33.17
-0.83
-2.44%
-11.92%
2021-02-26
RRD
RR Donnelley Sons
3.40
0
0%
70.00%
2021-02-26
SJR/B
Shaw Communications Inc
22.15
-0.19
-0.85%
-9.78%
2021-02-26
SP
SP Plus
33.15
0.11
0.33%
-7.74%
2021-02-26
T
Telus
25.50
-0.08
-0.31%
-49.30%
2021-02-26
TOY
Spin Master Corp
28.25
1.69
6.36%
-5.46%
2021-02-26
TRI
Thomson Reuters
110.70
-1.08
-0.97%
7.42%
2021-02-26
TTEK
Tetra Tech
138.37
-1.68
-1.20%
58.14%
2021-02-26
UNF
UniFirst
242.29
-2.06
-0.84%
28.98%
2021-02-26
WPK
WINPAK
39.72
0.18
0.46%
-11.02%
2021-02-26
Preço
Dia
Ano
Data
SPTSX
TSX
18060
-163.28
-0.90%
8.05%
2021-02-26
TCL/A:CN
Ativos
Custo Das Vendas
Ativos Correntes
Passivo Circulante
DÍVIDA
Dividendo - Rendimento
EBIT
EBITDA
Eps - Ganhos - Para - Compartilhar
Capital Social E Reservas
O Lucro Bruto Sobre As Vendas
Despesa De Juros Sobre A Dívida
Capital De Empréstimo
Capitalização De Mercado
Resultado Líquido
Despesas Operacionais
Lucro Operacional
Capital Ordinário
Pe Preço Para Resultados
Lucro Antes De Impostos
Receitas De Vendas
Despesas De Vendas E Administração
Ações
Devedores
FX
índices
Ações
Mercadoria
Bond
Atual
Chg
%Chg
EURUSD
1.20720
0.0091
-0.75%
GBPUSD
1.39118
0.0098
-0.70%
AUDUSD
0.77051
0.0164
-2.08%
NZDUSD
0.72331
0.0135
-1.83%
USDJPY
106.55
0.1750
0.16%
USDCNY
6.47989
0.0193
-0.30%
USDCHF
0.90857
0.0031
0.34%
USDCAD
1.27370
0.0127
1.01%
USDMXN
20.8614
0.0353
-0.17%
USDINR
73.9200
1.1840
1.63%
USDBRL
5.5986
0.0678
1.23%
USDRUB
74.5990
0.0957
-0.13%
DXY
90.929
0.7952
0.88%
USDKRW
1,121.90
5.9600
0.53%
[+]
Atual
Chg
%Chg
Dow Jones
30,958
441
-1.40%
S&P 500
3,811.41
18
-0.47%
NASDAQ 100
12,909
81
0.63%
NIKKEI 225
28,966
1,202
-3.99%
FTSE 100
6,489
163
-2.44%
DAX
13,802
77
-0.55%
CAC 40
5,711
72
-1.25%
FTSE MIB
22,888
176
-0.76%
IBEX 35
8,246
71
-0.86%
ASX 200
6,673
161
-2.35%
SHANGHAI
3,509
76
-2.12%
SENSEX
49,100
1,939
-3.80%
MOEX
3,347
63
-1.85%
TSX
18,060
163
-0.90%
[+]
Atual
Chg
%Chg
Apple
121.26
0.27
0.22%
Tesla
675.50
6.72
-0.99%
Microsoft
232.38
3.39
1.48%
Amazon
3,092.93
35.77
1.17%
Facebook
257.62
2.93
1.15%
Alibaba
238.21
1.95
-0.81%
Visa
212.39
1.36
-0.64%
JPMorgan Chase
147.17
4.01
-2.65%
Intel
60.78
0.38
0.63%
Johnson & Johnson
158.46
4.30
-2.64%
Procter & Gamble
123.53
3.05
-2.41%
Exxon Mobil
54.37
1.39
-2.49%
3M
175.06
3.70
-2.07%
Goldman Sachs
319.48
8.28
-2.53%
[+]
Atual
Chg
%Chg
Crude Oil
61.5000
2.03
-3.20%
Brent
64.4200
1.69
-2.56%
Natural gas
2.7730
0.00
-0.14%
Gasoline
1.8682
0.02
-1.27%
Heating oil
1.8565
0.05
-2.63%
Gold
1,734.39
35.49
-2.01%
Silver
26.664
0.74
-2.69%
Copper
4.0975
0.13
-3.10%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,408.7500
2.00
0.14%
Wheat
652.2500
19.50
-2.90%
Coffee
139.00
0.20
-0.14%
Cotton
87.82
0.42
-0.48%
Lean Hogs
87.2750
2.48
-2.76%
[+]
Atual
Chg
%Chg
US
1.41
0.108
-0.11%
UK
0.82
0.036
0.04%
Japan
0.15
0.013
0.01%
Germany
-0.29
0.030
-0.03%
Netherlands
-0.29
0.065
-0.07%
Switzerland
-0.28
0.055
-0.05%
Belgium
-0.06
0.034
-0.03%
South Korea
1.96
0.079
0.08%
Indonesia
6.60
0.055
0.06%
China
3.32
0.017
0.02%
India
6.23
0.047
0.05%
Norway
1.47
0.085
-0.09%
Sweden
0.42
0.043
-0.04%
Poland
1.61
0.024
0.02%
[+]