SYD Sydney Airport | Preço Das Ações

Name: SYD Sydney Airport | Preço Das Ações
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Valor,Preço,Ações,Gráfico,Histórico,Ganhos,Dividendo,Rendimento,SYD,Sydney,Airport,Preço,Das,Ações,7/15/2020.

Gráfico
Quotes

SYD

5.44

Mudança Diária:

0.09 1.59%

Anual:

-30.94%

width

height

Preview

		Preço		Dia	Ano	Data
AZJ	Aurizon	4.71	0.08	1.62%	-14.92%	2020-07-15
QUB	Qube Holdings	2.82	0.10	3.49%	-8.01%	2020-07-15
SYD	Sydney Airport	5.44	0.09	1.59%	-30.94%	2020-07-15

		Preço		Dia	Ano	Data
AS30	Australian All	6160	114.90	1.90%	-8.54%	2020-07-15
AS51	ASX 200	6052	111.80	1.88%	-8.86%	2020-07-15
AS52	ASX 50	5923	104.70	1.80%	-10.12%	2020-07-15

	Atual	Chg	%Chg
EURUSD	1.14364	0.0029	0.26%
GBPUSD	1.26355	0.0071	0.57%
AUDUSD	0.70249	0.0042	0.61%
NZDUSD	0.65751	0.0034	0.52%
USDJPY	106.80	0.4300	-0.40%
USDCNY	6.98577	0.0158	-0.23%
USDCHF	0.94218	0.0026	0.28%
USDCAD	1.35646	0.0037	-0.27%
USDMXN	22.2617	0.1518	-0.68%
USDINR	75.0684	0.3091	-0.41%
USDBRL	5.3068	0.0606	-1.13%
USDRUB	70.8501	0.0087	0.01%
DXY	95.886	0.3729	-0.39%
BTCUSD	9,235.77	16	-0.17%
[+]

	Atual	Chg	%Chg
Dow Jones	27,144	501	1.88%
S&P 500	3,244	46	1.45%
NASDAQ 100	10,762	72	0.68%
NIKKEI 225	22,942	355	1.57%
FTSE 100	6,301	121	1.96%
DAX	12,925	227	1.79%
CAC 40	5,129	122	2.43%
FTSE MIB	20,334	454	2.28%
IBEX 35	7,485	150	2.04%
ASX 200	6,053	112	1.88%
SHANGHAI	3,361	53	-1.56%
SENSEX	36,052	19	0.05%
MOEX	2,756	11	0.40%
TSX	15,912	4	0.03%
[+]

	Atual	Chg	%Chg
Apple	388.23	6.32	1.65%
Tesla	1,516.80	19.74	1.32%
Microsoft	208.35	1.28	0.62%
Amazon	3,084.00	20.00	-0.64%
Alphabet	1,521.04	18.32	-1.19%
Facebook	239.73	0.73	0.31%
Alibaba	249.22	12.11	-4.63%
Visa	193.33	4.31	2.28%
JPMorgan Chase	98.21	0.56	0.57%
Intel	58.98	0.40	0.68%
Johnson & Johnson	147.92	2.71	1.87%
Procter & Gamble	125.09	1.04	0.84%
Exxon Mobil	44.07	1.41	3.31%
3M	158.54	3.74	2.42%
[+]

	Atual	Chg	%Chg
Crude Oil	40.9100	0.62	1.54%
Brent	43.4200	0.52	1.21%
Natural gas	1.7540	0.00	0.06%
Gasoline	1.2759	0.02	1.22%
Heating oil	1.2291	0.01	0.70%
Gold	1,807.56	1.69	-0.09%
Silver	19.3190	0.04	0.20%
Copper	2.9185	0.00	-0.07%
Lithium	39,000.00	0.00	0.00%
Soybeans	880.0000	2.25	-0.26%
Wheat	528.7500	4.00	0.76%
Cotton	63.22	0.53	0.85%
Orange Juice	126.90	0.35	0.28%
Rice	12.0500	4.13	-25.53%
[+]

	Atual	Chg	%Chg
US	0.66	0.042	0.04%
UK	0.19	0.042	0.04%
Japan	0.03	0.007	0.01%
Germany	-0.44	0.039	0.00%
Belgium	-0.14	0.005	0.00%
Mexico	5.65	0.000	0.00%
Netherlands	-0.30	0.072	0.01%
France	-0.13	0.001	0.00%
Sweden	-0.07	0.004	0.01%
Switzerland	-0.44	0.013	-0.01%
Brazil	6.50	0.005	0.01%
South Korea	1.42	0.003	0.00%
Indonesia	7.07	0.016	-0.02%
India	5.82	0.010	-0.01%
[+]