Sydney Airport

SYD

8.49

Mudança Diária:

0.12 1.43%

Mudança Anual:

27.86%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Preço			Dia	Ano	Capital	Data
QUB	Qube Holdings	3.35		0	0%	35.08%	3.13B	2019-10-16
AZJ	Aurizon	5.97		0.03	0.51%	47.77%	6.08B	2019-10-16
SYD	Sydney Airport	8.49		0.12	1.43%	27.86%	11.2B	2019-10-16

		Preço			Dia	Ano	Data
AS30	Australian All	6843		79.90	1.18%	13.17%	2019-10-16
AS52	ASX 50	6709		82.70	1.25%	15.94%	2019-10-16
AS51	ASX 200	6736		84.50	1.27%	13.43%	2019-10-16

	Atual	Chg	%Chg
EURUSD	1.10577	0.0027	0.24%
GBPUSD	1.28169	0.0031	0.24%
AUDUSD	0.67507	0.0001	-0.02%
NZDUSD	0.62680	0.0024	-0.38%
USDJPY	108.77	0.0710	-0.07%
USDCNY	7.10195	0.0206	0.29%
USDCHF	0.99629	0.0021	-0.21%
USDCAD	1.31899	0.0007	-0.05%
USDMXN	19.1814	0.0586	-0.30%
USDINR	71.3915	0.0985	-0.14%
USDBRL	4.1577	0.0228	-0.55%
USDRUB	64.1246	0.1724	-0.27%
DXY	98.112	0.1764	-0.18%
BTCUSD	7,976.34	179	-2.19%
[+]

	Atual	Chg	%Chg
Dow Jones	27,002	22	-0.08%
S&P 500	2,993	2	-0.08%
NASDAQ 100	7,924	18	-0.23%
NIKKEI 225	22,473	266	1.20%
FTSE 100	7,181	31	-0.42%
DAX	12,685	56	0.44%
CAC 40	5,701	0	0.01%
FTSE MIB	22,449	83	0.37%
IBEX 35	9,393	39	0.42%
ASX 200	6,737	85	1.27%
SHANGHAI	2,979	12	-0.41%
SENSEX	38,504	2	0.00%
MOEX	2,744	28	1.05%
TSX	16,438	20	0.12%
[+]

10Y	Atual	Chg	%Chg
US	1.73	0.044	-0.03%
UK	0.66	0.040	-0.01%
Japan	-0.20	0.001	0.00%
Germany	-0.42	0.034	-0.02%
Australia	1.03	0.020	0.03%
Switzerland	-0.64	0.050	0.00%
Sweden	-0.18	0.026	-0.03%
Netherlands	-0.28	0.046	-0.01%
Norway	1.23	0.005	0.03%
Indonesia	7.22	0.008	-0.04%
Brazil	6.76	0.010	-0.01%
Belgium	-0.13	0.026	-0.02%
Mexico	6.75	0.020	0.05%
France	-0.27	0.032	0.01%
[+]

	Atual	Chg	%Chg
Crude Oil	53.3986	0.66	1.25%
Brent	59.3287	0.71	1.21%
Natural gas	2.3648	0.02	0.94%
Gasoline	1.6300	0.01	0.76%
Heating oil	1.9385	0.03	1.68%
Gold	1,488.70	6.03	0.41%
Silver	17.3388	0.00	0.02%
Copper	2.5704	0.03	-1.09%
Soybeans	930.0911	4.00	-0.43%
Wheat	505.0000	2.00	-0.39%
Live Cattle	111.7736	0.55	0.50%
Cotton	64.29	0.76	1.20%
Rice	11.8800	0.01	-0.04%
Lumber	377.10	4.40	1.18%
[+]