Preço Dia Ano
Banco Do Brasil 33.38 0.30 0.91% 5.00%
BB Seguridade 25.96 0.48 1.88% 11.75%
Banco do Estado do Rio Grande do Sul SA 8.96 -0.09 -0.99% -31.13%
BM&F Bovespa 10.96 0.01 0.09% -32.84%
Cielo 3.75 -0.03 -0.79% 3.88%
Clal Insurance 6,211.00 -317.00 -4.86% -5.89%
Cogna Educacao SA 2.14 0 0% -49.77%
Fleury 16.30 2.26 16.10% -36.00%
Banorte 112.17 -1.74 -1.53% -14.88%
Hapvida Participaçoes e Investimentos SA 5.47 0.20 3.80% -63.51%
Harel Group 3,402.00 -145.00 -4.09% 5.59%
IDI Insurance Company Ltd 9,100.00 -241.00 -2.58% -16.51%
Brasil RE (Instituto de Resseguros do Brasil 2.03 -0.09 -4.25% -64.51%
Itaú Unibanco 22.67 -0.41 -1.78% -23.64%
Migdal Insurance and Financial Holdings Ltd 518.70 -11.50 -2.17% 11.74%
Menora Mivtachim Holdings Ltd 6,412.00 -167.00 -2.54% -1.55%
Odontoprev SA 9.35 0.14 1.52% -26.55%
Phoenix Holdings Ltd (Israel) 3,446.00 -170.00 -4.70% 11.16%
Porto Seguro SA 17.76 -0.40 -2.20% -67.24%
Qualicorp Consultoria e Corretora de Seguros SA 11.15 -0.44 -3.80% -60.71%
Banco Santander 28.81 -0.50 -1.71% -29.04%
Santander México 20.52 -0.17 -0.82% -19.02%
Ser Educacional SA 6.28 -0.05 -0.79% -64.72%
Sinar Mas Multiartha 12,100.00 0 0% 0%
YDUQS Participacoes SA 13.07 -0.33 -2.46% -59.66%

Preço Dia Ano
IBOVESPA 98542 -1,079.63 -1.08% -21.58%