Toggle navigation
Calendário
Países
Indicadores
Mercados
Moedas
Bolsa
Mercadorias
Obrigações
Previsões
Países
Indicadores
Moedas
Bolsa
Mercadorias
Obrigações
New Senior Investment - Preço Das Ações
Gráfico
Quotes
SNR
5.56
Mudança Diária:
-0.05
-0.89%
Anual:
-29.17%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Preço
Dia
Ano
Data
AAT
American Assets
29.07
-0.87
-2.91%
-38.95%
2021-01-21
ACC
American Campus Communities
42.36
-0.39
-0.91%
-8.65%
2021-01-21
AHH
Armada Hoffler Properties
11.61
-0.04
-0.34%
-38.47%
2021-01-21
ALEX
Alexander Baldwin
16.43
-0.62
-3.64%
-25.08%
2021-01-21
AX-U
Artis REIT
10.80
-0.11
-1.01%
-11.26%
2021-01-21
BOWFF
Boardwalk Reit USA
29.25
0.89
3.14%
-21.20%
2021-01-20
CLI
Mack Cali Realty
13.45
0.07
0.52%
-42.37%
2021-01-21
CRT-U
CT Real Estate
15.77
-0.12
-0.76%
-4.02%
2021-01-21
CTRE
CareTrust REIT
22.71
0.03
0.13%
4.08%
2021-01-21
CXP
Columbia Property
14.22
-0.62
-4.18%
-36.10%
2021-01-21
DOC
Physicians Realty
18.12
-0.10
-0.55%
-5.58%
2021-01-21
EGP
EastGroup Properties
138.50
0.04
0.03%
1.98%
2021-01-21
EQR
Equity Residential
61.81
0.14
0.23%
-24.98%
2021-01-21
ESS
Essex Property
245.20
0.41
0.17%
-20.86%
2021-01-21
HCP
Healthpeak Properties, Inc.
29.93
-0.23
-0.76%
12.90%
2021-01-21
HR
Healthcare Realty
31.16
0.01
0.03%
-11.50%
2021-01-21
HT
Hersha Hospitality
7.80
-0.18
-2.26%
-43.76%
2021-01-21
HTA
Healthcare Of America
28.91
0.11
0.38%
-8.40%
2021-01-21
LTC
LTC Properties
39.61
-0.84
-2.08%
-15.11%
2021-01-21
LXP
Lexington Realty
10.25
-0.16
-1.54%
-5.70%
2021-01-21
MPW
Medical Properties
21.71
-0.31
-1.41%
-2.95%
2021-01-21
NHI
National Health Investors
65.83
-0.71
-1.07%
-22.73%
2021-01-21
NNN
National Retail Properties
40.09
-0.02
-0.05%
-28.69%
2021-01-21
NRZ
New Residential Investment
9.77
0.22
2.30%
-41.57%
2021-01-21
NWH-U
NorthWest Healthcare Properties REIT
13.24
-0.06
-0.45%
17.17%
2021-01-21
O
Realty Income
59.09
0.11
0.19%
-23.15%
2021-01-21
OHI
Omega Healthcare Investors
35.97
-0.39
-1.07%
-16.83%
2021-01-21
REXR
Rexford Industrial Realty
49.62
0.12
0.24%
4.53%
2021-01-21
RWT
Redwood
9.36
0.59
6.73%
-46.51%
2021-01-21
SBRA
Sabra Health Care Reit
17.20
-0.37
-2.08%
-21.84%
2021-01-21
SNH
Diversified Healhcare Trust
4.51
0.07
1.58%
-46.02%
2021-01-20
SNR
New Senior Investment
5.56
-0.05
-0.89%
-29.17%
2021-01-21
SRC
Spirit Realty Capital Inc
39.71
0.90
2.32%
-24.51%
2021-01-20
UE
Urban Edge Properties
14.03
-0.66
-4.49%
-28.16%
2021-01-21
UHT
Universal Health Realty Ome
65.53
-2.03
-3.00%
-46.52%
2021-01-21
UMH
UMH Properties
15.34
-0.19
-1.22%
-6.97%
2021-01-21
VTR
Ventas
48.58
-0.15
-0.31%
-16.64%
2021-01-21
WELL
Welltower Inc
61.85
-0.28
-0.45%
-28.08%
2021-01-21
SNR:US
Ativos
Caixa E Equivalentes
Custo Das Vendas
DÍVIDA
Dividendo - Rendimento
EBIT
EBITDA
Funcionários
Eps - Ganhos - Para - Compartilhar
Capital Social E Reservas
O Lucro Bruto Sobre As Vendas
Capital De Empréstimo
Capitalização De Mercado
Resultado Líquido
Despesas Operacionais
Lucro Operacional
Receitas De Vendas
Despesas De Vendas E Administração
Credores Comerciais
Devedores
FX
índices
Ações
Mercadoria
Bond
Atual
Chg
%Chg
EURUSD
1.21663
0.0001
-0.01%
GBPUSD
1.37209
0.0010
-0.07%
AUDUSD
0.77543
0.0007
-0.09%
NZDUSD
0.72091
0.0008
-0.11%
USDJPY
103.58
0.0680
0.07%
USDCNY
6.47142
0.0063
0.10%
USDCHF
0.88537
0.0001
0.01%
USDCAD
1.26575
0.0016
0.12%
USDMXN
19.7489
0.0171
0.09%
USDINR
72.9500
0.0100
-0.01%
USDBRL
5.3506
0.0589
1.11%
USDRUB
73.8159
0.3040
0.41%
DXY
90.125
0.0059
-0.01%
BTCUSD
29,655.29
1,163
-3.77%
[+]
Atual
Chg
%Chg
Dow Jones
31,132
84
-0.27%
S&P 500
3,848.32
5
-0.12%
NASDAQ 100
13,376
29
-0.22%
NIKKEI 225
28,650
107
-0.37%
FTSE 100
6,715
25
-0.37%
DAX
13,907
15
-0.11%
CAC 40
5,591
38
-0.67%
FTSE MIB
22,429
222
-0.98%
IBEX 35
8,122
82
-1.00%
ASX 200
6,808
16
-0.23%
SHANGHAI
3,621
0
0.00%
SENSEX
49,625
167
-0.34%
MOEX
3,423
44
-1.27%
TSX
17,916
99
-0.55%
[+]
Atual
Chg
%Chg
Apple
136.87
4.84
3.67%
Tesla
844.99
5.46
-0.64%
Microsoft
224.97
0.63
0.28%
Amazon
3,306.99
43.61
1.34%
Facebook
272.87
5.39
2.02%
Alibaba
259.96
5.53
-2.08%
Visa
205.14
0.87
-0.42%
JPMorgan Chase
134.83
1.14
-0.84%
Intel
62.46
3.79
6.46%
Johnson & Johnson
161.73
0.65
-0.40%
Procter & Gamble
131.01
0.92
-0.70%
Exxon Mobil
48.11
1.42
-2.87%
3M
170.67
0.45
0.26%
Goldman Sachs
289.37
1.10
-0.38%
[+]
Atual
Chg
%Chg
Crude Oil
52.6700
0.45
-0.85%
Brent
55.6700
0.43
-0.77%
Natural gas
2.4820
0.01
-0.32%
Gasoline
1.5403
0.01
-0.49%
Heating oil
1.5917
0.01
-0.56%
Gold
1,865.92
3.99
-0.21%
Silver
25.747
0.20
-0.76%
Copper
3.6370
0.02
-0.48%
Lithium
57,000.00
3,000.00
5.56%
Soybeans
1,353.7500
19.50
-1.42%
Wheat
652.0000
8.50
-1.29%
Lean Hogs
68.1000
0.33
-0.48%
Live Cattle
114.1000
0.75
0.66%
Lumber
748.00
48.00
6.86%
[+]
Atual
Chg
%Chg
US
1.12
0.009
0.01%
UK
0.33
0.028
0.03%
Japan
0.04
0.009
0.01%
Germany
-0.56
0.000
0.02%
Netherlands
-0.53
0.000
0.06%
Mexico
5.29
0.035
0.04%
France
-0.27
0.035
0.00%
Belgium
-0.32
0.032
0.00%
Switzerland
-0.43
0.076
0.03%
Norway
1.05
0.027
0.03%
Sweden
0.12
0.026
0.03%
India
5.96
0.014
0.01%
Indonesia
6.29
0.016
0.02%
Poland
1.20
0.000
0.04%
[+]