Preço Dia Ano
American Homes 4 Rent 29.30 -0.07 -0.22% 7.68%
Alexandria Real Estate Equities 171.64 0.61 0.36% 5.12%
Brookdale Senior Living 4.60 0.02 0.44% -35.84%
CareTrust REIT 22.71 0.03 0.13% 4.08%
CubeSmart 34.79 0.02 0.06% 11.36%
Cominar REIT 8.36 -0.01 -0.12% -43.40%
Physicians Realty 18.12 -0.10 -0.55% -5.58%
Duke Realty 40.01 0.11 0.28% 12.36%
EastGroup Properties 138.50 0.04 0.03% 1.98%
Ensign 83.25 -2.07 -2.43% 75.15%
EPR Properties 35.41 -1.33 -3.62% -51.21%
Essex Property 245.20 0.41 0.17% -20.86%
Extra Space Storage 114.69 -0.12 -0.10% 4.54%
Five Star Quality Care 7.19 -0.11 -1.51% 49.48%
Genesis Healthcare 0.70 0.01 1.41% -55.37%
Getty Realty 26.97 -0.21 -0.77% -17.35%
Healthpeak Properties, Inc. 29.93 -0.23 -0.76% 12.90%
Healthcare Realty 31.16 0.01 0.03% -11.50%
Healthcare Of America 28.91 0.11 0.38% -8.40%
LTC Properties 39.61 -0.84 -2.08% -15.11%
Medical Properties 21.71 -0.31 -1.41% -2.95%
National Health Investors 65.83 -0.71 -1.07% -22.73%
National Retail Properties 40.09 -0.02 -0.05% -28.69%
NorthWest Healthcare Properties REIT 13.24 -0.06 -0.45% 17.17%
Realty Income 59.09 0.11 0.19% -23.15%
Omega Healthcare Investors 35.97 -0.39 -1.07% -16.83%
Outfront Media 18.15 -0.51 -2.73% -39.82%
Piedmont Office Realty 16.15 -0.18 -1.10% -30.24%
Pennsylvania REIT 1.82 0.01 0.55% -62.63%
ProLogis 100.43 0.09 0.09% 6.91%
Public Storage 221.97 -3.01 -1.34% 0.44%
Sabra Health Care Reit 17.20 -0.37 -2.08% -21.84%
SL Green Realty 63.02 -0.87 -1.36% -32.04%
Diversified Healhcare Trust 4.51 0.07 1.58% -46.02%
New Senior Investment 5.56 -0.05 -0.89% -29.17%
Spirit Realty Capital Inc 39.71 0.90 2.32% -24.51%
Sun Communities 146.66 0.53 0.36% -6.56%
UDR 39.27 -0.20 -0.51% -17.83%
Universal Health Realty Ome 65.53 -2.03 -3.00% -46.52%
VEREIT 35.71 -0.46 -1.26% 270.44%
Ventas 48.58 -0.15 -0.31% -16.64%
Welltower Inc 61.85 -0.28 -0.45% -28.08%
W. P. Carey 66.10 -0.43 -0.64% -21.36%