Toggle navigation
Calendário
Países
Indicadores
Mercados
Moedas
Bolsa
Mercadorias
Obrigações
Previsões
Países
Indicadores
Moedas
Bolsa
Mercadorias
Obrigações
Diversified Healhcare Trust - Preço Das Ações
Gráfico
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Preço
Dia
Ano
Data
AMH
American Homes 4 Rent
29.30
-0.07
-0.22%
7.68%
2021-01-21
ARE
Alexandria Real Estate Equities
171.64
0.61
0.36%
5.12%
2021-01-21
BKD
Brookdale Senior Living
4.60
0.02
0.44%
-35.84%
2021-01-21
CTRE
CareTrust REIT
22.71
0.03
0.13%
4.08%
2021-01-21
CUBE
CubeSmart
34.79
0.02
0.06%
11.36%
2021-01-21
CUF-U
Cominar REIT
8.36
-0.01
-0.12%
-43.40%
2021-01-21
DOC
Physicians Realty
18.12
-0.10
-0.55%
-5.58%
2021-01-21
DRE
Duke Realty
40.01
0.11
0.28%
12.36%
2021-01-21
EGP
EastGroup Properties
138.50
0.04
0.03%
1.98%
2021-01-21
ENSG
Ensign
83.25
-2.07
-2.43%
75.15%
2021-01-21
EPR
EPR Properties
35.41
-1.33
-3.62%
-51.21%
2021-01-21
ESS
Essex Property
245.20
0.41
0.17%
-20.86%
2021-01-21
EXR
Extra Space Storage
114.69
-0.12
-0.10%
4.54%
2021-01-21
FVE
Five Star Quality Care
7.19
-0.11
-1.51%
49.48%
2021-01-21
GEN
Genesis Healthcare
0.70
0.01
1.41%
-55.37%
2021-01-21
GTY
Getty Realty
26.97
-0.21
-0.77%
-17.35%
2021-01-21
HCP
Healthpeak Properties, Inc.
29.93
-0.23
-0.76%
12.90%
2021-01-21
HR
Healthcare Realty
31.16
0.01
0.03%
-11.50%
2021-01-21
HTA
Healthcare Of America
28.91
0.11
0.38%
-8.40%
2021-01-21
LTC
LTC Properties
39.61
-0.84
-2.08%
-15.11%
2021-01-21
MPW
Medical Properties
21.71
-0.31
-1.41%
-2.95%
2021-01-21
NHI
National Health Investors
65.83
-0.71
-1.07%
-22.73%
2021-01-21
NNN
National Retail Properties
40.09
-0.02
-0.05%
-28.69%
2021-01-21
NWH-U
NorthWest Healthcare Properties REIT
13.24
-0.06
-0.45%
17.17%
2021-01-21
O
Realty Income
59.09
0.11
0.19%
-23.15%
2021-01-21
OHI
Omega Healthcare Investors
35.97
-0.39
-1.07%
-16.83%
2021-01-21
OUT
Outfront Media
18.15
-0.51
-2.73%
-39.82%
2021-01-21
PDM
Piedmont Office Realty
16.15
-0.18
-1.10%
-30.24%
2021-01-21
PEI
Pennsylvania REIT
1.82
0.01
0.55%
-62.63%
2021-01-21
PLD
ProLogis
100.43
0.09
0.09%
6.91%
2021-01-21
PSA
Public Storage
221.97
-3.01
-1.34%
0.44%
2021-01-21
SBRA
Sabra Health Care Reit
17.20
-0.37
-2.08%
-21.84%
2021-01-21
SLG
SL Green Realty
63.02
-0.87
-1.36%
-32.04%
2021-01-21
SNH
Diversified Healhcare Trust
4.51
0.07
1.58%
-46.02%
2021-01-20
SNR
New Senior Investment
5.56
-0.05
-0.89%
-29.17%
2021-01-21
SRC
Spirit Realty Capital Inc
39.71
0.90
2.32%
-24.51%
2021-01-20
SUI
Sun Communities
146.66
0.53
0.36%
-6.56%
2021-01-21
UDR
UDR
39.27
-0.20
-0.51%
-17.83%
2021-01-21
UHT
Universal Health Realty Ome
65.53
-2.03
-3.00%
-46.52%
2021-01-21
VER
VEREIT
35.71
-0.46
-1.26%
270.44%
2021-01-21
VTR
Ventas
48.58
-0.15
-0.31%
-16.64%
2021-01-21
WELL
Welltower Inc
61.85
-0.28
-0.45%
-28.08%
2021-01-21
WPC
W. P. Carey
66.10
-0.43
-0.64%
-21.36%
2021-01-21
SNH:US
Ativos
Caixa E Equivalentes
Custo Das Vendas
DÍVIDA
Dividendo - Rendimento
EBIT
EBITDA
Funcionários
Eps - Ganhos - Para - Compartilhar
Capital Social E Reservas
O Lucro Bruto Sobre As Vendas
Despesa De Juros Sobre A Dívida
Capital De Empréstimo
Capitalização De Mercado
Resultado Líquido
Despesas Operacionais
Lucro Operacional
Capital Ordinário
Lucro Antes De Impostos
Receitas De Vendas
Despesas De Vendas E Administração
Credores Comerciais
Devedores
FX
índices
Ações
Mercadoria
Bond
Atual
Chg
%Chg
EURUSD
1.21640
0.0003
-0.02%
GBPUSD
1.37204
0.0011
-0.08%
AUDUSD
0.77532
0.0008
-0.11%
NZDUSD
0.72085
0.0009
-0.12%
USDJPY
103.59
0.0730
0.07%
USDCNY
6.47053
0.0054
0.08%
USDCHF
0.88551
0.0003
0.03%
USDCAD
1.26579
0.0016
0.13%
USDMXN
19.7454
0.0136
0.07%
USDINR
72.9500
0.0100
-0.01%
USDBRL
5.3506
0.0589
1.11%
USDRUB
73.8159
0.3040
0.41%
DXY
90.131
0.0005
0.00%
BTCUSD
29,543.93
1,274
-4.13%
[+]
Atual
Chg
%Chg
Dow Jones
31,123
93
-0.30%
S&P 500
3,846.81
6
-0.16%
NASDAQ 100
13,373
32
-0.24%
NIKKEI 225
28,630
127
-0.44%
FTSE 100
6,715
25
-0.37%
DAX
13,907
15
-0.11%
CAC 40
5,591
38
-0.67%
FTSE MIB
22,429
222
-0.98%
IBEX 35
8,122
82
-1.00%
ASX 200
6,803
21
-0.30%
SHANGHAI
3,621
0
0.00%
SENSEX
49,625
167
-0.34%
MOEX
3,423
44
-1.27%
TSX
17,916
99
-0.55%
[+]
Atual
Chg
%Chg
Apple
136.87
4.84
3.67%
Tesla
844.99
5.46
-0.64%
Microsoft
224.97
0.63
0.28%
Amazon
3,306.99
43.61
1.34%
Facebook
272.87
5.39
2.02%
Alibaba
259.96
5.53
-2.08%
Visa
205.14
0.87
-0.42%
JPMorgan Chase
134.83
1.14
-0.84%
Intel
62.46
3.79
6.46%
Johnson & Johnson
161.73
0.65
-0.40%
Procter & Gamble
131.01
0.92
-0.70%
Exxon Mobil
48.11
1.42
-2.87%
3M
170.67
0.45
0.26%
Goldman Sachs
289.37
1.10
-0.38%
[+]
Atual
Chg
%Chg
Crude Oil
52.6800
0.45
-0.85%
Brent
55.7200
0.38
-0.68%
Natural gas
2.4840
0.01
-0.28%
Gasoline
1.5406
0.01
-0.47%
Heating oil
1.5920
0.01
-0.54%
Gold
1,865.51
4.40
-0.24%
Silver
25.710
0.24
-0.91%
Copper
3.6360
0.02
-0.51%
Lithium
57,000.00
3,000.00
5.56%
Soybeans
1,353.7500
19.50
-1.42%
Wheat
651.7500
9.00
-1.36%
Lean Hogs
68.1000
0.33
-0.48%
Live Cattle
114.1000
0.75
0.66%
Lumber
748.00
48.00
6.86%
[+]
Atual
Chg
%Chg
US
1.12
0.009
0.01%
UK
0.33
0.028
0.03%
Japan
0.04
0.009
0.01%
Germany
-0.56
0.000
0.02%
Netherlands
-0.53
0.000
0.06%
Mexico
5.29
0.035
0.04%
France
-0.27
0.035
0.00%
Belgium
-0.32
0.032
0.00%
Switzerland
-0.43
0.076
0.03%
Norway
1.05
0.027
0.03%
Sweden
0.12
0.026
0.03%
India
5.96
0.014
0.01%
Indonesia
6.29
0.016
0.02%
Poland
1.20
0.000
0.04%
[+]