Smiths

SMIN

33.55

Mudança Diária:

-2.10 -5.89%

Mudança Anual:

-8.53%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Preço			Dia	Ano	Capital	Data
SMIN	Smiths	33.55		-2.10	-5.89%	-8.53%	240M	2019-10-08
HYD	Marketectors	64.15		-0.25	-0.38%	5.37%	2.65B	2019-10-17
RSX	Marketector Russia	23.09		0.48	2.10%	7.35%	1.61B	2019-10-17

	Atual	Chg	%Chg
EURUSD	1.11368	0.0015	0.13%
GBPUSD	1.28819	0.0006	-0.05%
AUDUSD	0.68408	0.0018	0.26%
NZDUSD	0.63705	0.0027	0.42%
USDJPY	108.63	0.0200	-0.02%
USDCNY	7.08258	0.0020	0.03%
USDCHF	0.98750	0.0004	-0.04%
USDCAD	1.31391	0.0004	0.03%
USDMXN	19.1970	0.0040	0.02%
USDINR	71.1600	0.0400	0.06%
USDBRL	4.1625	0.0005	-0.01%
USDRUB	63.9780	0.1295	-0.20%
DXY	97.514	0.0934	-0.10%
BTCUSD	7,912.03	161	-2.00%
[+]

	Atual	Chg	%Chg
Dow Jones	27,038	14	0.05%
S&P 500	3,001	3	0.10%
NASDAQ 100	7,942	0	0.00%
NIKKEI 225	22,493	41	0.18%
FTSE 100	7,192	10	0.15%
DAX	12,673	19	0.15%
CAC 40	5,657	15	-0.26%
FTSE MIB	22,391	16	0.07%
IBEX 35	9,350	13	0.14%
ASX 200	6,650	35	-0.52%
SHANGHAI	2,938	39	-1.32%
SENSEX	39,306	254	0.65%
MOEX	2,756	7	0.25%
TSX	16,426	1	-0.01%
[+]

10Y	Atual	Chg	%Chg
US	1.77	0.011	0.01%
UK	0.72	0.033	0.03%
Japan	-0.20	0.001	0.00%
Germany	-0.40	0.015	0.04%
Switzerland	-0.62	0.000	0.03%
Sweden	-0.12	0.010	0.07%
Netherlands	-0.27	0.010	0.01%
Norway	1.29	0.013	-0.01%
Mexico	6.87	0.120	0.01%
Indonesia	7.14	0.041	0.00%
Brazil	6.58	0.060	-0.01%
Canada	1.56	0.005	0.01%
Belgium	-0.11	0.011	0.03%
France	-0.27	0.032	0.01%
[+]

	Atual	Chg	%Chg
Crude Oil	54.4019	0.56	1.04%
Brent	60.2075	0.18	0.30%
Natural gas	2.3093	0.01	-0.56%
Gasoline	1.6302	0.00	0.30%
Heating oil	1.9574	0.01	0.29%
Gold	1,490.08	4.44	-0.30%
Silver	17.4561	0.07	-0.40%
Copper	2.6011	0.01	0.50%
Soybeans	931.4819	1.75	0.19%
Live Cattle	112.3528	0.08	-0.07%
Wheat	522.5028	4.00	-0.76%
Cotton	65.28	0.29	0.45%
Rice	11.9900	0.01	0.08%
Coffee	92.80	0.10	-0.11%
[+]