Smiths - Preço Das Ações

Gráfico
Quotes

SMIN

33.00

Mudança Diária:

-0.92 -2.66%

Anual:

-2.63%

Ok

width

height

		Preço			Dia	Ano	Data
GHYG	Ishares Global High Yield Orate Bond	38.71		-0.29	-0.60%	-21.16%	2020-09-24
HYD	Marketectors	57.58		0.12	0.20%	-10.87%	2020-09-24
HYG	iShares iBoxx $ High Yid Corp Bond (ETF)	83.09		-1.44	-1.70%	-3.46%	2020-09-24
RSX	Marketector Russia	21.05		-0.54	-2.50%	-12.44%	2020-09-24
SMIN	Smiths	33.00		-0.92	-2.66%	-2.63%	2020-09-24

	Atual	Chg	%Chg
EURUSD	1.16351	0.0040	-0.34%
GBPUSD	1.27008	0.0053	-0.42%
AUDUSD	0.70299	0.0026	-0.37%
NZDUSD	0.65433	0.0009	-0.13%
USDJPY	105.42	0.0160	-0.02%
USDCNY	6.84248	0.0282	0.41%
USDCHF	0.92825	0.0017	0.18%
USDCAD	1.33871	0.0040	0.30%
USDMXN	22.3663	0.2479	1.12%
USDINR	73.6985	0.2015	-0.27%
USDBRL	5.5089	0.0854	-1.53%
USDRUB	77.8161	0.6803	0.88%
DXY	94.591	0.2375	0.25%
BTCUSD	10,574.99	169	-1.57%
[+]

	Atual	Chg	%Chg
Dow Jones	26,555	260	-0.97%
S&P 500	3,222	25	-0.76%
NASDAQ 100	10,848	48	-0.44%
NIKKEI 225	23,205	117	0.51%
FTSE 100	5,779	44	-0.76%
DAX	12,359	248	-1.96%
CAC 40	4,674	88	-1.85%
FTSE MIB	18,561	346	-1.83%
IBEX 35	6,565	78	-1.18%
ASX 200	5,965	89	1.51%
SHANGHAI	3,219	4	-0.12%
SENSEX	37,344	791	2.16%
MOEX	2,874	38	-1.32%
TSX	15,912	95	0.60%
[+]

	Atual	Chg	%Chg
Apple	108.22	1.10	1.03%
Tesla	387.79	7.43	1.95%
Microsoft	203.19	2.60	1.30%
Amazon	3,019.79	19.93	0.66%
Alphabet	1,422.86	13.47	0.96%
Facebook	249.53	0.51	0.20%
Alibaba	269.39	6.29	-2.28%
Visa	195.52	0.15	0.08%
JPMorgan Chase	92.66	0.08	-0.09%
Intel	49.16	0.34	0.70%
Johnson & Johnson	144.67	0.23	0.16%
Procter & Gamble	136.92	0.61	0.45%
Exxon Mobil	34.32	0.07	-0.20%
3M	160.42	0.91	0.57%
[+]

	Atual	Chg	%Chg
Crude Oil	39.8000	0.51	-1.27%
Brent	41.5600	0.38	-0.91%
Natural gas	2.1710	0.04	-1.63%
Gasoline	1.1849	0.01	-0.77%
Heating oil	1.1101	0.01	-0.56%
Gold	1,856.05	11.99	-0.64%
Silver	22.515	0.69	-2.97%
Copper	2.9485	0.02	-0.54%
Lithium	39,000.00	0.00	0.00%
Soybeans	999.0000	0.25	-0.03%
Wheat	546.7500	4.25	-0.77%
Coffee	112.25	1.10	0.99%
Cotton	63.96	0.01	-0.02%
Rice	12.5650	0.01	0.04%
[+]

	Atual	Chg	%Chg
US	0.66	0.008	-0.01%
UK	0.19	0.033	-0.03%
Japan	0.00	0.006	-0.01%
Germany	-0.51	0.011	-0.01%
Belgium	-0.28	0.011	-0.01%
Brazil	7.13	0.110	-0.11%
Mexico	5.64	0.050	-0.05%
South Korea	1.44	0.004	0.00%
Netherlands	-0.39	0.068	0.07%
France	-0.23	0.000	0.00%
Sweden	-0.12	0.011	-0.01%
Switzerland	-0.51	0.058	-0.06%
Indonesia	6.87	0.045	-0.05%
Norway	0.58	0.065	-0.07%
[+]