Sumitomo Mitsui Financial - Preço Das Ações

SMFG

6.47

Mudança Diária:

-1.07%

Anual:

-9.89%

Preço Dia Ano
Bank Of East Asia 16.78 -0.16 -0.94% -6.36%
Bank Of China 3.19 -0.01 -0.31% -12.36%
Mitsubishi UFJ Financial 490.70 1.00 0.20% -15.69%
Resona Holdings 380.10 1.00 0.26% -18.56%
Mizuho Financial 1,411.50 0.50 0.04% 748.77%
Barclays 144.80 -1.52 -1.04% -17.14%
Banco Bilbaoizcaya Argentaria 4.89 -0.04 -0.81% -5.60%
Bbva Banco Frances 3.00 0.07 2.39% -41.97%
Banco Macro 13.82 -0.42 -2.94% -58.07%
Bank Of Montreal USA 77.99 -0.72 -0.91% -1.85%
BNP Paribas 44.34 -0.08 -0.18% -11.46%
Bank of Nova Scotia 70.17 -0.40 -0.57% -4.34%
Banco Santander Brasil 7.76 -0.10 -1.27% -25.34%
Santander Mexico Fincl Gp Sab Decv 5.20 -0.18 -3.35% -29.82%
Citigroup 62.35 -0.89 -1.41% -22.16%
CIBC 112.37 -0.22 -0.20% 3.36%
Dbs Group Holdings 26.45 0.07 0.27% 0.19%
Powershares Db Agriculture Fund 16.45 0.02 0.12% 0.03%
Powershares Db Oil Fund 9.24 0.01 0.11% -7.14%
SPDR S&P Emerging Markets Small Cap (ETF) 52.65 0.34 0.65% 12.05%
Grupo Financiero Galicia 7.60 -0.28 -3.55% -49.27%
Hdfc Bank 73.20 -2.00 -2.66% 24.28%
HSBC Holdings 413.60 5.60 1.37% -28.84%
Icici 15.25 -0.07 -0.46% 4.81%
Ing Groep 9.43 -0.05 -0.53% -18.28%
Itau Unibanco 5.61 -0.11 -1.92% -30.05%
Kb Financial 40.52 -0.74 -1.79% -0.15%
Lloyds Banking 1.92 -0.01 -0.52% -36.84%
National Bank Of Canada 73.41 -0.10 -0.14% 0.01%
Royal Bank Of Canada 85.14 -0.29 -0.34% 4.76%
Banco Santander 3.21 -0.05 -1.53% -18.94%
Shinhan Financial 30.31 -0.25 -0.82% -14.50%
Silver Trust 24.88 -0.07 -0.28% 43.90%
Sumitomo Mitsui Financial 6.47 -0.07 -1.07% -9.89%
Standard Chartered 471.50 2.30 0.49% -31.57%
Toronto-Dominion Bank 58.86 -0.32 -0.54% 4.32%
US Bancorp 45.63 0.05 0.11% -16.95%
United States Commodity Index Fund Etv 33.43 0.01 0.01% -6.28%
Westpac Banking 16.77 -0.02 -0.12% -2.27%
Woori Bank 26.58 -0.63 -2.32% -3.56%