Toggle navigation
Calendário
Países
Indicadores
Mercados
Moedas
Bolsa
Mercadorias
Obrigações
Previsões
Países
Indicadores
Moedas
Bolsa
Mercadorias
Obrigações
Sumitomo Mitsui Financial - Preço Das Ações
Gráfico
Quotes
SMFG
6.47
Mudança Diária:
-0.07
-1.07%
Anual:
-9.89%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Preço
Dia
Ano
Data
23
Bank Of East Asia
16.78
-0.16
-0.94%
-6.36%
2021-01-21
601988
Bank Of China
3.19
-0.01
-0.31%
-12.36%
2021-01-21
8306
Mitsubishi UFJ Financial
490.70
1.00
0.20%
-15.69%
2021-01-21
8308
Resona Holdings
380.10
1.00
0.26%
-18.56%
2021-01-21
8411
Mizuho Financial
1,411.50
0.50
0.04%
748.77%
2021-01-21
BARC
Barclays
144.80
-1.52
-1.04%
-17.14%
2021-01-21
BBVA
Banco Bilbaoizcaya Argentaria
4.89
-0.04
-0.81%
-5.60%
2021-01-21
BFR
Bbva Banco Frances
3.00
0.07
2.39%
-41.97%
2021-01-20
BMA
Banco Macro
13.82
-0.42
-2.94%
-58.07%
2021-01-21
BMO
Bank Of Montreal USA
77.99
-0.72
-0.91%
-1.85%
2021-01-21
BNP
BNP Paribas
44.34
-0.08
-0.18%
-11.46%
2021-01-21
BNS
Bank of Nova Scotia
70.17
-0.40
-0.57%
-4.34%
2021-01-21
BSBR
Banco Santander Brasil
7.76
-0.10
-1.27%
-25.34%
2021-01-21
BSMX
Santander Mexico Fincl Gp Sab Decv
5.20
-0.18
-3.35%
-29.82%
2021-01-21
C
Citigroup
62.35
-0.89
-1.41%
-22.16%
2021-01-21
CM
CIBC
112.37
-0.22
-0.20%
3.36%
2021-01-21
D05
Dbs Group Holdings
26.45
0.07
0.27%
0.19%
2021-01-21
DBA
Powershares Db Agriculture Fund
16.45
0.02
0.12%
0.03%
2021-01-21
DBO
Powershares Db Oil Fund
9.24
0.01
0.11%
-7.14%
2021-01-21
EWX
SPDR S&P Emerging Markets Small Cap (ETF)
52.65
0.34
0.65%
12.05%
2021-01-12
GGAL
Grupo Financiero Galicia
7.60
-0.28
-3.55%
-49.27%
2021-01-21
HDB
Hdfc Bank
73.20
-2.00
-2.66%
24.28%
2021-01-21
HSBA
HSBC Holdings
413.60
5.60
1.37%
-28.84%
2021-01-21
IBN
Icici
15.25
-0.07
-0.46%
4.81%
2021-01-21
ING
Ing Groep
9.43
-0.05
-0.53%
-18.28%
2021-01-21
ITUB
Itau Unibanco
5.61
-0.11
-1.92%
-30.05%
2021-01-21
KB
Kb Financial
40.52
-0.74
-1.79%
-0.15%
2021-01-21
LYG
Lloyds Banking
1.92
-0.01
-0.52%
-36.84%
2021-01-20
NA
National Bank Of Canada
73.41
-0.10
-0.14%
0.01%
2021-01-21
RY
Royal Bank Of Canada
85.14
-0.29
-0.34%
4.76%
2021-01-21
SAN
Banco Santander
3.21
-0.05
-1.53%
-18.94%
2021-01-21
SHG
Shinhan Financial
30.31
-0.25
-0.82%
-14.50%
2021-01-21
SIVR
Silver Trust
24.88
-0.07
-0.28%
43.90%
2021-01-21
SMFG
Sumitomo Mitsui Financial
6.47
-0.07
-1.07%
-9.89%
2021-01-21
STAN
Standard Chartered
471.50
2.30
0.49%
-31.57%
2021-01-21
TD
Toronto-Dominion Bank
58.86
-0.32
-0.54%
4.32%
2021-01-21
USB
US Bancorp
45.63
0.05
0.11%
-16.95%
2021-01-21
USCI
United States Commodity Index Fund Etv
33.43
0.01
0.01%
-6.28%
2021-01-21
WBK
Westpac Banking
16.77
-0.02
-0.12%
-2.27%
2021-01-21
WF
Woori Bank
26.58
-0.63
-2.32%
-3.56%
2021-01-21
FX
índices
Ações
Mercadoria
Bond
Atual
Chg
%Chg
EURUSD
1.21486
0.0033
0.28%
GBPUSD
1.37150
0.0043
0.31%
AUDUSD
0.77483
0.0014
-0.18%
NZDUSD
0.71856
0.0006
-0.08%
USDJPY
103.55
0.0150
0.01%
USDCNY
6.46865
0.0072
0.11%
USDCHF
0.88628
0.0028
-0.32%
USDCAD
1.26406
0.0016
0.12%
USDMXN
19.7757
0.1920
0.98%
USDINR
72.9600
0.0500
0.07%
USDBRL
5.3825
0.0908
1.72%
USDRUB
73.9246
0.4127
0.56%
DXY
90.206
0.2694
-0.30%
BTCUSD
31,878.10
3,619
-10.19%
[+]
Atual
Chg
%Chg
Dow Jones
31,138
78
-0.25%
S&P 500
3,847.31
5
-0.12%
NASDAQ 100
13,351
55
0.41%
NIKKEI 225
28,757
234
0.82%
FTSE 100
6,708
33
-0.49%
DAX
13,875
46
-0.33%
CAC 40
5,580
49
-0.86%
FTSE MIB
22,435
216
-0.95%
IBEX 35
8,113
91
-1.11%
ASX 200
6,824
53
0.79%
SHANGHAI
3,621
38
1.07%
SENSEX
49,625
167
-0.34%
MOEX
3,423
44
-1.27%
TSX
17,882
133
-0.74%
[+]
Atual
Chg
%Chg
Apple
136.01
3.98
3.01%
Tesla
845.39
5.06
-0.59%
Microsoft
225.78
1.46
0.65%
Amazon
3,313.24
51.60
1.58%
Facebook
271.92
4.49
1.68%
Alibaba
258.97
6.43
-2.42%
Visa
205.61
0.40
-0.19%
JPMorgan Chase
134.66
1.31
-0.96%
Intel
59.14
0.48
0.82%
Johnson & Johnson
160.88
1.50
-0.92%
Procter & Gamble
131.41
0.52
-0.39%
Exxon Mobil
48.15
1.37
-2.77%
3M
170.46
0.24
0.14%
Goldman Sachs
289.08
1.39
-0.48%
[+]
Atual
Chg
%Chg
Crude Oil
53.1600
0.15
-0.28%
Brent
56.0900
0.01
0.02%
Natural gas
2.4680
0.07
-2.80%
Gasoline
1.5467
0.00
0.18%
Heating oil
1.5978
0.00
-0.16%
Gold
1,864.40
6.51
-0.35%
Silver
25.754
0.05
-0.20%
Copper
3.6495
0.00
0.01%
Lithium
57,000.00
3,000.00
5.56%
Soybeans
1,372.5000
3.50
-0.25%
Wheat
659.7500
8.00
-1.20%
Coffee
126.35
1.15
0.92%
Cotton
82.49
0.90
1.10%
Orange Juice
117.55
0.75
-0.63%
[+]
Atual
Chg
%Chg
US
1.10
0.012
0.01%
UK
0.33
0.026
0.02%
Japan
0.04
0.003
0.00%
Germany
-0.53
0.023
0.02%
Belgium
-0.35
0.004
0.00%
Mexico
5.26
0.020
-0.02%
Brazil
7.58
0.060
0.06%
Netherlands
-0.47
0.063
0.06%
France
-0.30
0.002
0.00%
Switzerland
-0.46
0.044
0.04%
South Korea
1.71
0.005
0.01%
Indonesia
6.29
0.016
0.02%
China
3.17
0.029
-0.03%
India
5.96
0.015
0.01%
[+]