SMFG Sumitomo Mitsui Financial | Preço Das Ações

Name: SMFG Sumitomo Mitsui Financial | Preço Das Ações
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Valor,Preço,Ações,Gráfico,Histórico,Ganhos,Dividendo,Rendimento,SMFG,Sumitomo,Mitsui,Financial,Preço,Das,Ações,6/3/2020.

SMFG

5.93

Mudança Diária:

0.76 14.56%

Anual:

-14.18%

width

height

Preview

		Preço		Dia	Ano	Data
EWX	SPDR S&P Emerging Markets Small Cap (ETF)	40.30	3.55	9.66%	-4.28%	2020-06-03
SIVR	Silver Trust	17.11	2.14	14.30%	19.23%	2020-06-03
SMFG	Sumitomo Mitsui Financial	5.93	0.76	14.56%	-14.18%	2020-06-03

	Atual	Chg	%Chg
Dow Jones	26,159	416	1.62%
S&P 500	3,115	34	1.11%
NASDAQ 100	9,670	13	0.13%
NIKKEI 225	22,614	288	1.29%
FTSE 100	6,383	163	2.62%
DAX	12,476	455	3.78%
CAC 40	5,016	165	3.41%
FTSE MIB	19,623	652	3.44%
IBEX 35	7,624	225	3.05%
ASX 200	5,942	107	1.83%
SHANGHAI	2,924	2	0.08%
SENSEX	34,055	229	0.68%
MOEX	2,826	30	1.06%
TSX	15,562	168	1.09%
[+]

	Atual	Chg	%Chg
EURUSD	1.12445	0.0060	0.53%
GBPUSD	1.25948	0.0014	0.11%
AUDUSD	0.69483	0.0030	0.44%
NZDUSD	0.64369	0.0051	0.79%
USDJPY	108.89	0.0940	0.09%
USDCNY	7.11786	0.0116	0.16%
USDCHF	0.96173	0.0000	0.00%
USDCAD	1.34879	0.0022	-0.16%
USDMXN	21.6604	0.0761	-0.35%
USDINR	75.3200	0.2300	0.31%
USDBRL	5.0459	0.1555	-2.99%
USDRUB	68.5246	0.1058	-0.15%
DXY	97.230	0.4432	-0.45%
BTCUSD	9,567.61	42	0.44%
[+]

	Atual	Chg	%Chg
Crude Oil	36.4500	0.36	-0.98%
Brent	39.1100	0.49	-1.24%
Natural gas	1.8410	0.06	3.54%
Gasoline	1.1028	0.01	-0.84%
Heating oil	1.0492	0.04	-3.59%
Gold	1,699.65	28.95	-1.67%
Silver	17.6895	0.36	-2.01%
Copper	2.4915	0.01	-0.20%
Lithium	42,500.00	0.00	0.00%
Soybeans	855.7500	4.50	0.53%
Wheat	509.0000	1.00	0.20%
Zinc	2,019.50	2.50	-0.12%
Tin	16,009.00	319.00	2.03%
Aluminum	1,547.00	10.00	0.65%
[+]

10Y	Atual	Chg	%Chg
US	0.77	0.087	0.09%
UK	0.28	0.061	0.06%
Japan	0.03	0.019	0.01%
Germany	-0.35	0.069	0.05%
Mexico	6.18	0.010	0.01%
Netherlands	-0.14	0.072	0.07%
France	0.01	0.060	0.05%
Sweden	0.03	0.030	0.03%
Switzerland	-0.37	0.047	0.05%
South Korea	1.43	0.039	0.04%
India	6.03	0.033	-0.18%
Indonesia	7.01	0.214	-0.22%
China	2.82	0.043	0.04%
Brazil	6.80	0.010	-0.01%
[+]