Sumitomo Mitsui Financial

SMFG

6.98

Mudança Diária:

0.06 0.87%

Mudança Anual:

-11.20%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Preço			Dia	Ano	Capital	Data
SIVR	Silver Trust	14.61		0.05	0.34%	-10.04%	304M	2019-04-26
EWX	SPDR S&P Emerging Markets Small Cap (ETF)	44.17		0.87	1.98%	-0.63%	473M	2019-09-13
SMFG	Sumitomo Mitsui Financial	6.98		0.06	0.87%	-11.20%	56.9B	2019-09-13

		Preço			Dia	Ano	Data
ADR	NYSE International	5440		9.49	0.17%	-1.22%	2019-09-13
NYA	NYSE Composite	13124		8.29	0.06%	0.57%	2019-09-13

	Atual	Chg	%Chg
EURUSD	1.10779	0.0005	0.04%
GBPUSD	1.24815	0.0019	-0.15%
AUDUSD	0.68733	0.0004	-0.05%
NZDUSD	0.63817	0.0007	0.11%
USDJPY	107.74	0.3260	-0.30%
USDCNY	7.06241	0.0170	0.24%
USDCHF	0.98730	0.0029	-0.29%
USDCAD	1.32279	0.0055	-0.41%
USDMXN	19.4494	0.0511	0.26%
USDINR	70.9700	0.0309	0.04%
USDBRL	4.0840	0.0238	0.59%
USDRUB	63.9190	0.4085	-0.64%
DXY	98.104	0.1531	-0.16%
BTCUSD	10,368.24	13	0.12%
[+]

	Atual	Chg	%Chg
Dow Jones	27,220	37	0.14%
S&P 500	3,007	2	-0.07%
NASDAQ 100	7,893	0	0.00%
NIKKEI 225	21,948	188	0.86%
FTSE 100	7,367	23	0.31%
DAX	12,469	58	0.47%
CAC 40	5,655	13	0.22%
FTSE MIB	22,181	98	0.44%
IBEX 35	9,138	56	0.61%
ASX 200	6,659	10	-0.14%
SHANGHAI	3,034	3	0.10%
SENSEX	37,385	281	0.76%
MOEX	2,792	8	-0.29%
TSX	16,682	39	0.24%
[+]

10Y	Atual	Chg	%Chg
US	1.90	0.108	0.00%
UK	0.76	0.087	0.00%
Japan	-0.16	0.055	0.07%
Germany	-0.45	0.084	0.09%
Sweden	-0.12	0.069	0.08%
Netherlands	-0.31	0.114	0.07%
Norway	1.36	0.178	0.00%
Mexico	7.25	0.070	0.07%
India	6.63	0.027	-0.03%
Indonesia	7.20	0.053	-0.05%
France	-0.18	0.081	0.09%
Brazil	7.38	0.065	0.04%
China	3.08	0.001	-0.01%
Canada	1.51	0.063	0.06%
[+]

	Atual	Chg	%Chg
Crude Oil	60.3096	5.38	9.81%
Brent	66.9187	6.60	10.96%
Natural gas	2.6539	0.04	1.45%
Gasoline	1.7032	0.15	9.49%
Heating oil	2.0295	0.15	8.23%
Gold	1,504.74	17.90	1.20%
Silver	17.8889	0.50	2.85%
Copper	2.6545	0.03	-1.14%
Soybeans	901.0314	15.00	1.70%
Wheat	483.5000	2.25	-0.46%
Live Cattle	98.0750	0.65	-0.66%
Cotton	61.23	0.40	-0.65%
Rice	12.2356	0.27	2.21%
Lumber	374.00	6.00	-1.58%
[+]