SMFG Sumitomo Mitsui Financial | Preço Das Ações

Name: SMFG Sumitomo Mitsui Financial | Preço Das Ações
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Valor,Preço,Ações,Gráfico,Histórico,Ganhos,Dividendo,Rendimento,SMFG,Sumitomo,Mitsui,Financial,Preço,Das,Ações,1/21/2020.

SMFG

7.22

Mudança Diária:

0 0%

Anual:

-0.28%

width

height

Preview

		Preço		Dia	Ano	Data
EWX	SPDR S&P Emerging Markets Small Cap (ETF)	47.27	0.13	0.28%	8.37%	2020-01-17
SIVR	Silver Trust	16.89	-0.34	-1.95%	21.42%	2019-10-11
SMFG	Sumitomo Mitsui Financial	7.22	0	0%	-0.28%	2020-01-17

		Preço			Dia	Ano	Data
ADR	NYSE International	5914		0	0%	14.70%	2020-01-18
NYA	NYSE Composite	14183		0	0%	18.20%	2020-01-18

	Atual	Chg	%Chg
EURUSD	1.11161	0.0020	0.18%
GBPUSD	1.30704	0.0066	0.51%
AUDUSD	0.68729	0.0004	-0.06%
NZDUSD	0.66126	0.0004	0.05%
USDJPY	110.04	0.1250	-0.11%
USDCNY	6.90231	0.0349	0.51%
USDCHF	0.96667	0.0017	-0.18%
USDCAD	1.30636	0.0018	0.13%
USDMXN	18.7196	0.0528	0.28%
USDINR	71.1570	0.1270	0.18%
USDBRL	4.1917	0.0019	0.05%
USDRUB	61.8463	0.3339	0.54%
DXY	97.415	0.1909	-0.20%
BTCUSD	8,653.11	28	0.32%
[+]

	Atual	Chg	%Chg
Dow Jones	29,250	100	-0.34%
S&P 500	3,315	14	-0.42%
NASDAQ 100	9,132	42	-0.46%
NIKKEI 225	23,865	177	-0.74%
FTSE 100	7,581	67	-0.87%
DAX	13,530	18	-0.13%
CAC 40	6,031	47	-0.77%
FTSE MIB	23,754	249	-1.04%
IBEX 35	9,606	50	-0.52%
ASX 200	7,066	13	-0.19%
SHANGHAI	3,052	44	-1.41%
SENSEX	41,388	141	-0.34%
MOEX	3,197	23	-0.72%
TSX	17,597	38	0.22%
[+]

10Y	Atual	Chg	%Chg
US	1.81	0.002	0.00%
UK	0.66	0.009	0.01%
Japan	0.00	0.009	-0.01%
Germany	-0.22	0.039	0.00%
Belgium	0.03	0.005	0.00%
Australia	1.16	0.017	-0.01%
Mexico	6.82	0.030	-0.03%
Brazil	6.82	0.050	-0.04%
China	3.10	0.000	-0.03%
Canada	1.56	0.011	-0.01%
Italy	1.39	0.028	0.03%
India	6.64	0.003	0.00%
Indonesia	6.78	0.042	-0.04%
France	0.05	0.003	0.00%
[+]

	Atual	Chg	%Chg
Crude Oil	57.9750	0.89	-1.51%
Brent	64.1298	0.95	-1.46%
Natural gas	1.9323	0.01	0.40%
Gasoline	1.6369	0.02	-1.04%
Heating oil	1.8577	0.02	-1.29%
Gold	1,555.18	6.27	-0.40%
Silver	17.8371	0.27	-1.49%
Copper	2.8161	0.04	-1.25%
Soybeans	923.8436	5.84	-0.63%
Live Cattle	126.2253	0.14	0.11%
Wheat	572.7015	0.80	-0.14%
Cotton	70.68	0.57	-0.80%
Rice	13.5150	0.00	0.00%
Nickel	13,940.50	104.50	0.76%
[+]