Preço Dia Ano
Antero Midstream Partners 9.21 -0.15 -1.60% 34.06%
Atmos Energy 99.31 -0.37 -0.37% -4.43%
Crestwood Equity Partners 27.68 -0.93 -3.25% 64.47%
Enbridge 49.16 -0.29 -0.59% 12.62%
Enable Midstream Partners 7.99 -0.27 -3.21% 49.11%
EnLink Midstream 5.17 -0.26 -4.70% 75.08%
Enterprise Products Partners 22.26 -0.20 -0.89% 23.22%
Equitrans Midstream Corp 8.45 0.19 2.30% -17.96%
Genesis Energy 8.89 -1.21 -11.98% 50.55%
Golar LNG (USA) 10.70 -0.42 -3.78% 25.73%
Holly Energy Partners 18.40 -0.71 -3.70% 28.42%
Kinder Morgan 17.15 -0.34 -1.92% 18.73%
Martin Midstream Partners 2.64 -0.02 -0.75% 38.95%
Magellan Midstream Partners 47.66 -0.35 -0.73% 18.60%
MPLX 28.22 -0.20 -0.70% 46.22%
Ngl Energy Partners 1.74 -0.10 -5.43% -63.83%
NuStar Energy 15.81 -0.76 -4.59% 3.67%
ONEOK 51.68 0.25 0.49% 69.50%
Plains All American Pipeline 9.54 -0.26 -2.65% 30.95%
Plains GP 10.04 -0.44 -4.20% 23.19%
Phillips 66 Partners 34.82 -1.35 -3.72% 11.62%
Ship Finance International 6.72 -0.23 -3.31% -20.19%
Shell Midstream Partners 12.59 -0.32 -2.48% 19.79%
Sunoco 38.67 -0.13 -0.34% 40.62%
TC Pipelines 30.21 0 0% -23.13%
Targa Resources 41.41 -0.71 -1.69% 105.41%
TransCanada 60.95 -0.19 -0.31% -3.99%
Western Gas Partners 19.10 -0.07 -0.34% 107.55%
Williams Companies 24.89 -0.23 -0.92% 16.91%