SC

32.20

Mudança Diária:

-8.86%

Anual:

69.88%

Preço Dia Ano
Aaron's 34.66 -0.16 -0.46% -17.98%
Alliance Data Systems 103.03 -4.00 -3.74% 117.36%
AerCap 53.34 -1.79 -3.25% 66.12%
American Capital Agency 16.70 -0.29 -1.71% 29.56%
Air Lease 42.39 -1.44 -3.29% 40.60%
Ally Financial 49.51 -0.78 -1.55% 157.73%
Ares Capital 19.00 -0.34 -1.76% 27.95%
American Express 158.17 -3.96 -2.44% 56.70%
Barclays 171.86 -6.96 -3.89% 47.44%
Citigroup 67.61 -1.25 -1.82% 27.76%
Credit Acceptance 413.42 -28.59 -6.47% -1.77%
CIT 50.30 -1.45 -2.80% 119.89%
Capital One Financial 150.02 -3.53 -2.30% 120.39%
Consumer Portfolio Services 4.64 0.02 0.43% 61.67%
Deutsche Bank 10.96 -0.38 -3.39% 31.36%
Discover Financial Services 114.11 -3.15 -2.69% 112.38%
Encore Capital 47.49 -1.48 -3.02% 32.03%
Enova International 33.46 -1.12 -3.24% 106.29%
Essent 44.66 -1.51 -3.27% 23.85%
FirstCash 80.63 -2.19 -2.64% 23.33%
First Republic Bank 164.78 -13.57 -7.61% 48.83%
Green Dot 31.00 -18.49 -37.36% -19.96%
Global Payments 190.00 -0.83 -0.43% 7.18%
JPMorgan Chase 147.92 -3.84 -2.53% 51.23%
CarMax 110.00 -5.92 -5.11% 19.73%
Mastercard 366.05 -0.89 -0.24% 23.46%
Navient 18.24 -1.10 -5.69% 134.45%
Nicholas Financial 11.50 0.03 0.26% 44.65%
Annaly Capital Management 9.07 0.01 0.11% 35.26%
NMI 22.25 -2.01 -8.29% 33.07%
New Residential Investment 10.39 0 0% 40.22%
OneMain Holdings 56.70 -1.75 -2.99% 96.53%
Pennymac Financial Services 60.00 -2.53 -4.05% 45.63%
PRA 33.56 -6.26 -15.72% -12.76%
PayPal 283.05 4.94 1.78% 66.14%
Rent-A-Center 53.49 -3.63 -6.36% 114.82%
Regions Financial 19.33 -0.49 -2.47% 61.08%
Regional Management 32.62 -13.78 -29.70% 77.67%
Santander Consumer USA 32.20 -3.13 -8.86% 69.88%
SLM 19.24 -0.67 -3.37% 151.17%
Square 236.45 -1.43 -0.60% 126.51%
Synchrony Financial 45.20 -0.94 -2.04% 90.24%
Visa 230.41 -1.74 -0.75% 19.88%
Wells Fargo 41.75 -1.04 -2.43% 51.27%
World Acceptance 110.56 -55.55 -33.44% 59.88%