Toggle navigation
Calendário
Países
Indicadores
Mercados
Moedas
Bolsa
Mercadorias
Obrigações
Previsões
Países
Indicadores
Moedas
Bolsa
Mercadorias
Obrigações
Sabra Health Care Reit - Preço Das Ações
Gráfico
Quotes
SBRA
17.89
Mudança Diária:
-0.05
-0.28%
Anual:
39.77%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Preço
Dia
Ano
Data
AIV
Aimco
6.26
0.03
0.48%
-83.68%
2021-04-12
AMT
American Tower
241.50
1.11
0.46%
-3.31%
2021-04-12
ARE
Alexandria Real Estate Equities
168.96
0.56
0.33%
14.67%
2021-04-12
AVB
AvalonBay Communities
187.12
1.18
0.63%
15.93%
2021-04-12
BDN
Brandywine Realty
12.72
-0.04
-0.31%
15.79%
2021-04-09
BXP
Boston Properties
105.19
0.45
0.43%
4.60%
2021-04-12
CPT
Camden Property
112.22
-0.11
-0.10%
31.74%
2021-04-12
CTRE
CareTrust REIT
23.96
-0.10
-0.42%
32.96%
2021-04-12
CUBE
CubeSmart
39.82
0.25
0.63%
49.25%
2021-04-12
DEI
Douglas Emmett
32.70
0.09
0.28%
2.03%
2021-04-12
DOC
Physicians Realty
18.26
0
0%
12.51%
2021-04-12
DRE
Duke Realty
43.28
0.17
0.39%
27.67%
2021-04-12
EGP
EastGroup Properties
149.72
0.88
0.59%
38.08%
2021-04-12
ELS
Equity Lifestyle Properties
65.53
0.50
0.77%
5.97%
2021-04-12
EQR
Equity Residential
71.78
0.09
0.13%
7.94%
2021-04-12
ESS
Essex Property
283.72
0.39
0.14%
18.32%
2021-04-12
EXR
Extra Space Storage
139.27
0.89
0.64%
44.37%
2021-04-12
FRT
Federal Realty Investment
104.87
-0.55
-0.52%
25.47%
2021-04-12
HCP
Healthpeak Properties, Inc.
32.84
0.45
1.39%
23.88%
2021-04-12
HIW
Highwoods Properties
43.52
0.49
1.14%
15.90%
2021-04-12
HPP
Hudson Pacific Properties
28.14
0.08
0.29%
7.36%
2021-04-12
HR
Healthcare Realty
30.87
0.22
0.72%
-3.02%
2021-04-12
HTA
Healthcare Of America
27.94
0.03
0.11%
7.50%
2021-04-12
KRC
Kilroy Realty
67.46
0.68
1.02%
9.98%
2021-04-12
LTC
LTC Properties
43.30
-0.01
-0.02%
20.18%
2021-04-12
MAA
Mid-America Apartment Communities
147.31
0.46
0.31%
32.58%
2021-04-12
MPW
Medical Properties
21.70
0.07
0.32%
24.21%
2021-04-12
NHI
National Health Investors
74.37
0.08
0.11%
32.99%
2021-04-12
NNN
National Retail Properties
45.45
0.21
0.46%
37.02%
2021-04-12
NWH-U
NorthWest Healthcare Properties REIT
13.09
-0.07
-0.53%
35.37%
2021-04-12
OFC
Orate Office Properties
27.21
0.16
0.59%
6.79%
2021-04-12
OHI
Omega Healthcare Investors
37.86
0.27
0.72%
12.11%
2021-04-12
PLD
ProLogis
109.84
0.33
0.30%
27.11%
2021-04-12
PSA
Public Storage
260.86
2.98
1.16%
29.50%
2021-04-12
REXR
Rexford Industrial Realty
53.16
0.28
0.53%
29.22%
2021-04-12
SBRA
Sabra Health Care Reit
17.89
-0.05
-0.28%
39.77%
2021-04-12
SLG
SL Green Realty
71.98
-0.22
-0.30%
36.82%
2021-04-12
SNH
Diversified Healhcare Trust
4.74
-0.08
-1.56%
51.92%
2021-04-09
SUI
Sun Communities
153.82
1.08
0.71%
20.79%
2021-04-12
TRNO
Terreno Realty
60.26
0.30
0.50%
12.20%
2021-04-12
UDR
UDR
44.16
0.10
0.23%
14.52%
2021-04-12
UHT
Universal Health Realty Ome
70.46
0.57
0.82%
-34.63%
2021-04-12
VER
VEREIT
40.35
0.09
0.22%
675.96%
2021-04-12
VNO
Vornado Realty
45.90
0.30
0.66%
9.05%
2021-04-12
VTR
Ventas
55.09
0.35
0.64%
69.20%
2021-04-12
WELL
Welltower Inc
75.39
0.28
0.37%
43.65%
2021-04-12
WPC
W. P. Carey
70.08
0.60
0.85%
8.11%
2021-04-12
Preço
Dia
Ano
Data
CCMP
NASDAQ
13849
-50.19
-0.36%
69.06%
2021-04-12
RTY
Russell 2000
2233
-9.69
-0.43%
84.30%
2021-04-12
MID
S&P MidCap 400
2679
8.79
0.33%
74.27%
2021-04-12
SBRA:US
Ativos
Caixa E Equivalentes
Custo Das Vendas
DÍVIDA
Dividendo - Rendimento
EBIT
EBITDA
Eps - Ganhos - Para - Compartilhar
Capital Social E Reservas
O Lucro Bruto Sobre As Vendas
Despesa De Juros Sobre A Dívida
Capital De Empréstimo
Capitalização De Mercado
Resultado Líquido
Despesas Operacionais
Lucro Operacional
Capital Ordinário
Pe Preço Para Resultados
Lucro Antes De Impostos
Receitas De Vendas
Despesas De Vendas E Administração
Devedores
FX
índices
Ações
Mercadoria
Bond
Atual
Chg
%Chg
EURUSD
1.19118
0.0011
0.09%
GBPUSD
1.37455
0.0043
0.31%
AUDUSD
0.76233
0.0004
0.05%
NZDUSD
0.70312
0.0001
-0.02%
USDJPY
109.39
0.2710
-0.25%
USDCNY
6.54842
0.0094
-0.14%
USDCHF
0.92242
0.0021
-0.22%
USDCAD
1.25642
0.0033
0.26%
USDMXN
20.1472
0.0044
-0.02%
USDINR
74.9800
0.2580
0.35%
USDBRL
5.7333
0.0512
0.90%
USDRUB
77.2520
0.0980
-0.13%
DXY
92.097
0.0664
-0.07%
USDKRW
1,106.00
11.4800
-1.03%
[+]
Atual
Chg
%Chg
Dow Jones
33,749
52
-0.15%
S&P 500
4,130
1
0.02%
NASDAQ 100 CFD
13,825
20
-0.15%
NIKKEI 225
29,539
229
-0.77%
FTSE 100
6,896
19
-0.28%
DAX
15,243
9
0.06%
CAC 40
6,171
2
0.03%
FTSE MIB
24,414
5
-0.02%
IBEX 35
8,536
30
-0.35%
ASX 200
6,974
21
-0.30%
SHANGHAI
3,413
38
-1.09%
SENSEX
47,883
1,708
-3.44%
MOEX
3,523
37
1.05%
TSX
19,201
27
-0.14%
[+]
Atual
Chg
%Chg
Apple
131.24
1.76
-1.32%
Tesla
701.98
24.96
3.69%
Microsoft
255.91
0.06
0.02%
Amazon
3,379.39
7.19
0.21%
Facebook
311.54
0.92
-0.29%
Alibaba
242.51
19.22
8.61%
Visa
221.47
1.05
-0.47%
JPMorgan Chase
155.95
0.33
-0.21%
Intel
65.41
2.86
-4.18%
Johnson & Johnson
161.64
0.39
0.24%
Procter & Gamble
136.92
0.55
0.40%
Exxon Mobil
55.50
0.37
-0.66%
3M
197.83
0.17
-0.09%
Goldman Sachs
331.84
1.03
0.31%
[+]
Atual
Chg
%Chg
Crude Oil
59.7800
0.46
0.78%
Brent
63.3400
0.39
0.62%
Natural gas
2.5520
0.03
1.03%
Gasoline
1.9700
0.01
0.40%
Heating oil
1.8080
0.00
0.02%
Gold
1,732.43
10.67
-0.61%
Silver
24.805
0.44
-1.73%
Copper
4.0280
0.03
-0.67%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,382.0000
21.00
-1.50%
Wheat
631.7500
7.00
-1.10%
Cotton
80.14
2.26
-2.74%
Lean Hogs
103.5250
0.05
0.05%
Live Cattle
122.7250
0.70
-0.57%
[+]
Atual
Chg
%Chg
US
1.67
0.003
0.00%
UK
0.79
0.012
0.01%
Japan
0.11
0.008
0.01%
Germany
-0.31
0.012
-0.01%
Netherlands
-0.25
0.065
0.07%
France
-0.05
0.013
0.04%
Switzerland
-0.27
0.053
0.05%
Indonesia
6.51
0.059
0.06%
South Korea
2.00
0.026
-0.03%
India
6.01
0.009
-0.01%
China
3.20
0.041
-0.04%
Brazil
9.41
0.255
0.26%
Belgium
0.03
0.063
0.06%
Sweden
0.36
0.001
0.00%
[+]