SAFM

174.33

Mudança Diária:

2.14%

Anual:

24.66%

Preço Dia Ano
Nh Foods 4,670.00 -160.00 -3.31% 23.55%
Archer-Daniels Midland 66.59 -1.04 -1.54% 91.68%
The Andersons 31.43 0.14 0.45% 144.02%
Bunge 90.54 -0.78 -0.85% 148.40%
B&G Foods 28.65 -0.41 -1.41% 21.91%
BRF 21.19 -0.34 -1.58% 1.63%
Conagra Foods 37.95 -0.30 -0.78% 11.26%
Cal-Maine Foods 37.79 0.38 1.01% -12.61%
CF Industries 54.42 -0.23 -0.42% 108.59%
Campbell Soup 50.22 0.07 0.14% -4.16%
Corteva Inc 46.99 -1.87 -3.83% 92.74%
Darling Ingredients 71.16 -1.14 -1.58% 243.60%
Fresh Del Monte Produce 33.47 -0.42 -1.24% 39.81%
Flowers Foods 24.80 0.04 0.16% 10.25%
FMC 116.54 -1.73 -1.46% 30.74%
General Mills 63.30 -0.53 -0.83% 1.26%
Green Plains 29.39 -0.52 -1.74% 352.15%
Hain Celestial 40.48 0.04 0.10% 29.35%
Hormel Foods 47.23 -0.33 -0.69% -2.11%
Hershey 169.03 -1.28 -0.75% 27.60%
Industrias Bachoco Sab De Cv 45.72 0.51 1.12% 30.47%
International Flavors Fragrances 139.05 -3.66 -2.56% 4.29%
Ingredion 95.51 0.17 0.18% 17.84%
Kellogg 67.02 -1.19 -1.74% 5.49%
Kraft Heinz 43.07 -0.55 -1.26% 46.37%
Kroger 38.64 -0.22 -0.57% 15.17%
Lamb Weston Holdings Inc 78.55 -0.35 -0.44% 34.90%
Mondelez International 61.90 -0.17 -0.27% 22.82%
Maple Leaf Foods 26.21 0.01 0.04% -0.15%
McCormick 89.55 -1.13 -1.25% -46.89%
Mosaic 34.82 -0.69 -1.94% 221.81%
Nutrien Ltd 73.61 -1.04 -1.39% 58.68%
PREMIUM BRANDS 120.45 -0.42 -0.35% 41.77%
Pilgrim's Pride 24.51 0.49 2.04% 14.11%
Sanderson Farms 174.33 3.65 2.14% 24.66%
Seneca Foods 47.56 -0.12 -0.25% 32.18%
Sprouts Farmers Market 26.98 0.06 0.22% 5.47%
J.M. Smucker 136.41 -2.00 -1.44% 15.62%
Sysco 83.95 -1.69 -1.97% 70.35%
TreeHouse Foods 50.30 0.28 0.56% -4.34%
Tyson Foods 79.05 0.28 0.36% 31.57%

Preço Dia Ano
NASDAQ 13394 -7.35 -0.05% 48.79%
US2000 2208 -4.00 -0.18% 73.16%
US400 2717 -20.17 -0.74% 69.31%