SAFM

185.29

Mudança Diária:

1.16%

Anual:

65.08%

Preço Dia Ano
Nh Foods 4,450.00 5.00 0.11% 1.60%
Archer-Daniels Midland 59.54 0.90 1.53% 37.30%
The Andersons 26.74 0.39 1.48% 84.92%
Bunge 78.51 3.31 4.40% 67.79%
B&G Foods 29.48 -0.12 -0.41% 6.85%
BRF 26.07 -0.37 -1.40% 22.97%
Conagra Foods 33.64 -0.12 -0.36% -9.98%
Cal-Maine Foods 35.48 0.19 0.54% -19.66%
CF Industries 47.66 -0.06 -0.13% 54.69%
Campbell Soup 43.93 -0.18 -0.40% -10.92%
Corteva Inc 42.82 0.29 0.68% 48.63%
Darling Ingredients 69.52 -0.20 -0.29% 144.96%
Fresh Del Monte Produce 30.89 0.54 1.78% 32.69%
Flowers Foods 23.57 -0.04 -0.15% 4.41%
FMC 107.00 0.15 0.14% 1.59%
General Mills 58.90 0.08 0.13% -7.22%
Green Plains 34.57 1.43 4.33% 160.54%
Hain Celestial 39.93 0.11 0.28% 17.61%
Hormel Foods 46.94 0.03 0.05% -7.52%
Hershey 178.64 2.14 1.21% 22.95%
Industrias Bachoco Sab De Cv 45.38 -0.01 -0.02% 27.76%
International Flavors Fragrances 149.21 0.74 0.50% 19.85%
Ingredion 88.99 0.21 0.23% 0.80%
Kellogg 63.07 0.12 0.19% -10.65%
Kraft Heinz 38.94 0.02 0.04% 13.41%
Kroger 40.74 0.71 1.76% 18.38%
Lamb Weston Holdings Inc 67.25 0.43 0.64% 13.37%
Mondelez International 63.34 -0.06 -0.09% 13.57%
Maple Leaf Foods 24.76 0.05 0.20% -15.26%
McCormick 84.25 -0.45 -0.53% -56.54%
Mosaic 31.16 0.67 2.18% 130.78%
Nutrien Ltd 74.64 0.10 0.13% 66.50%
PREMIUM BRANDS 126.50 -0.88 -0.69% 32.98%
Pilgrim's Pride 22.36 -0.04 -0.18% 46.34%
Sanderson Farms 185.29 2.13 1.16% 65.08%
Seneca Foods 55.62 0.54 0.98% 42.28%
Sprouts Farmers Market 24.97 0.14 0.54% -5.79%
J.M. Smucker 131.29 0.53 0.41% 20.06%
Sysco 75.11 1.46 1.98% 40.16%
TreeHouse Foods 44.91 0.06 0.13% 1.81%
Tyson Foods 71.93 0.32 0.45% 16.83%

Preço Dia Ano
NASDAQ 14778 15.67 0.11% 39.58%
US2000 2240 15.07 0.68% 49.82%
US400 2706 26.72 1.00% 44.25%