Preço das Ações
216.46
Mudança Diária
0.43%
Anual
16.28%

Preço Dia Ano
Nh Foods 4,245.00 10.00 0.24% -1.62%
Archer-Daniels Midland 76.41 -1.19 -1.53% 26.03%
The Andersons 32.97 -0.02 -0.06% 10.30%
Bunge 90.95 0.26 0.29% 14.13%
B&G Foods 24.16 0.38 1.60% -22.16%
BRF 14.73 0.45 3.15% -44.73%
Conagra Foods 34.56 0.32 0.93% -3.63%
Cal-Maine Foods 50.15 0.74 1.50% 40.32%
CF Industries 85.28 -0.45 -0.52% 65.30%
Campbell Soup 48.49 0.44 0.92% 6.20%
Corteva Inc 54.12 -0.02 -0.04% 21.62%
Darling Ingredients 62.62 2.82 4.72% -6.07%
Fresh Del Monte Produce 30.41 0.88 2.98% -6.55%
Flowers Foods 26.68 0.36 1.37% 10.02%
FMC 107.50 0.49 0.46% -0.95%
General Mills 75.79 0.34 0.45% 25.86%
Green Plains 28.87 1.70 6.26% -13.85%
Hain Celestial 23.58 -0.16 -0.67% -40.83%
Hormel Foods 47.72 0.36 0.76% -0.10%
Hershey 221.00 5.84 2.71% 27.01%
Industrias Bachoco Sab De Cv 42.92 -0.43 -0.99% -8.11%
International Flavors Fragrances 119.26 0.14 0.12% -20.49%
Ingredion 89.76 1.60 1.81% -1.84%
Kellogg 71.78 0.44 0.62% 12.12%
Kraft Heinz 38.64 0.50 1.31% -4.31%
Kroger 48.14 0.81 1.71% 25.46%
Lamb Weston Holdings Inc 71.66 0.20 0.28% -10.73%
Mondelez International 63.34 1.25 2.01% 1.18%
Maple Leaf Foods 25.41 0.10 0.40% -1.51%
McCormick 82.67 -0.58 -0.70% -6.68%
Mosaic 46.92 -0.31 -0.66% 49.24%
Nutrien Ltd 102.35 -0.16 -0.16% 36.69%
PREMIUM BRANDS 93.28 -0.01 -0.01% -25.42%
Pilgrim's Pride 31.47 0.24 0.77% 44.03%
Sanderson Farms 216.46 0.93 0.43% 16.28%
Seneca Foods 56.50 0.96 1.73% 9.20%
Sprouts Farmers Market 25.72 0.40 1.58% 0.90%
J.M. Smucker 131.19 3.18 2.48% 1.16%
Sysco 86.32 1.61 1.90% 12.70%
TreeHouse Foods 42.97 1.15 2.75% -5.50%
Tyson Foods 85.25 -0.81 -0.94% 15.80%

Preço Dia Ano
USND 11128 99.11 0.90% -23.99%
US2000 1728 19.77 1.16% -25.07%
US400 2296 26.97 1.19% -15.27%