RXN

46.07

Mudança Diária:

0.72%

Anual:

43.07%

Preço Dia Ano
Altra Industrial Motion 61.07 2.81 4.82% 90.07%
Allegion 109.33 0.54 0.50% -11.83%
A.O. Smith 61.30 -0.46 -0.74% 49.69%
Actuant 25.81 0.70 2.79% 22.90%
Carrier Global Corp 37.45 0.35 0.94% 212.08%
Caterpillar 222.47 2.29 1.04% 72.46%
Colfax 46.19 1.30 2.90% 28.73%
Cognex 83.72 0.56 0.67% 78.36%
Deere & Company 345.66 8.25 2.45% 107.42%
Dover 125.50 3.52 2.89% 14.03%
Emerson Electric 88.97 2.17 2.50% 33.59%
Eaton 132.68 1.82 1.39% 35.10%
Flowserve 38.75 -0.80 -2.02% -7.16%
Fortive Corp 67.64 0.20 0.30% -3.76%
General Electric 13.12 0.53 4.21% 15.90%
Graco 69.84 0.61 0.88% 30.47%
HD Supply Holdings 55.99 0 0% 38.59%
Honeywell International 211.03 5.99 2.92% 25.76%
IDEX 197.93 1.12 0.57% 21.55%
Ingersoll Rand 48.10 2.52 5.53% -65.15%
ITT 83.45 1.77 2.17% 32.84%
Illinois Tool Works 203.45 1.92 0.95% 14.56%
Johnson Controls 56.10 0.12 0.21% 42.21%
Kaman 57.90 1.17 2.06% 2.48%
Kennametal 39.72 2.35 6.29% 35.89%
Lincoln Electric 119.13 2.06 1.76% 43.08%
Lennox International 290.62 1.08 0.37% 18.12%
Middleby 142.66 5.53 4.03% 33.60%
3M 177.63 1.46 0.83% 20.96%
Mueller Water Products 13.18 0.25 1.93% 11.32%
NN 7.06 0.03 0.43% -14.53%
Parker-Hannifin 297.07 11.06 3.87% 52.75%
Pentair Ordinary Share 57.15 1.46 2.62% 34.76%
Regal Beloit Corporation 138.53 -1.69 -1.21% 66.58%
Rockwell Automation 247.04 1.63 0.66% 25.48%
Rbc Bearings 199.97 5.17 2.65% 12.98%
Roper Industries 378.82 -9.02 -2.33% 3.53%
Rexnord 46.07 0.33 0.72% 43.07%
Helios Technologies Inc. 66.95 1.63 2.50% 102.08%
Stanley Black & Decker 174.98 2.06 1.19% 21.78%
Terex 43.05 0.69 1.63% 87.26%
Timken 79.43 3.36 4.42% 69.65%
United Rentals 312.52 6.16 2.01% 132.12%
Watts Water Technologies 117.25 0.84 0.72% 18.54%
Xylem 101.09 2.24 2.27% 19.87%

Preço Dia Ano
Russell 2000 2284 53.07 2.38% 45.33%