Toggle navigation
Calendário
Países
Indicadores
Mercados
Moedas
Bolsa
Mercadorias
Obrigações
Previsões
Países
Indicadores
Moedas
Bolsa
Mercadorias
Obrigações
Rexnord - Preço Das Ações
Gráfico
Quotes
RXN
46.07
Mudança Diária:
0.33
0.72%
Anual:
43.07%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Preço
Dia
Ano
Data
AIMC
Altra Industrial Motion
61.07
2.81
4.82%
90.07%
2021-02-24
ALLE
Allegion
109.33
0.54
0.50%
-11.83%
2021-02-24
AOS
A.O. Smith
61.30
-0.46
-0.74%
49.69%
2021-02-24
ATU
Actuant
25.81
0.70
2.79%
22.90%
2021-02-24
CARR
Carrier Global Corp
37.45
0.35
0.94%
212.08%
2021-02-24
CAT
Caterpillar
222.47
2.29
1.04%
72.46%
2021-02-24
CFX
Colfax
46.19
1.30
2.90%
28.73%
2021-02-24
CGNX
Cognex
83.72
0.56
0.67%
78.36%
2021-02-24
DE
Deere & Company
345.66
8.25
2.45%
107.42%
2021-02-24
DOV
Dover
125.50
3.52
2.89%
14.03%
2021-02-24
EMR
Emerson Electric
88.97
2.17
2.50%
33.59%
2021-02-24
ETN
Eaton
132.68
1.82
1.39%
35.10%
2021-02-24
FLS
Flowserve
38.75
-0.80
-2.02%
-7.16%
2021-02-24
FTV
Fortive Corp
67.64
0.20
0.30%
-3.76%
2021-02-24
GE
General Electric
13.12
0.53
4.21%
15.90%
2021-02-24
GGG
Graco
69.84
0.61
0.88%
30.47%
2021-02-24
HDS
HD Supply Holdings
55.99
0
0%
38.59%
2020-12-23
HON
Honeywell International
211.03
5.99
2.92%
25.76%
2021-02-24
IEX
IDEX
197.93
1.12
0.57%
21.55%
2021-02-24
IR
Ingersoll Rand
48.10
2.52
5.53%
-65.15%
2021-02-24
ITT
ITT
83.45
1.77
2.17%
32.84%
2021-02-24
ITW
Illinois Tool Works
203.45
1.92
0.95%
14.56%
2021-02-24
JCI
Johnson Controls
56.10
0.12
0.21%
42.21%
2021-02-24
KAMN
Kaman
57.90
1.17
2.06%
2.48%
2021-02-24
KMT
Kennametal
39.72
2.35
6.29%
35.89%
2021-02-24
LECO
Lincoln Electric
119.13
2.06
1.76%
43.08%
2021-02-24
LII
Lennox International
290.62
1.08
0.37%
18.12%
2021-02-24
MIDD
Middleby
142.66
5.53
4.03%
33.60%
2021-02-24
MMM
3M
177.63
1.46
0.83%
20.96%
2021-02-24
MWA
Mueller Water Products
13.18
0.25
1.93%
11.32%
2021-02-24
NNBR
NN
7.06
0.03
0.43%
-14.53%
2021-02-24
PH
Parker-Hannifin
297.07
11.06
3.87%
52.75%
2021-02-24
PNR
Pentair Ordinary Share
57.15
1.46
2.62%
34.76%
2021-02-24
RBC
Regal Beloit Corporation
138.53
-1.69
-1.21%
66.58%
2021-02-24
ROK
Rockwell Automation
247.04
1.63
0.66%
25.48%
2021-02-24
ROLL
Rbc Bearings
199.97
5.17
2.65%
12.98%
2021-02-24
ROP
Roper Industries
378.82
-9.02
-2.33%
3.53%
2021-02-24
RXN
Rexnord
46.07
0.33
0.72%
43.07%
2021-02-24
SNHY
Helios Technologies Inc.
66.95
1.63
2.50%
102.08%
2021-02-24
SWK
Stanley Black & Decker
174.98
2.06
1.19%
21.78%
2021-02-24
TEX
Terex
43.05
0.69
1.63%
87.26%
2021-02-24
TKR
Timken
79.43
3.36
4.42%
69.65%
2021-02-24
URI
United Rentals
312.52
6.16
2.01%
132.12%
2021-02-24
WTS
Watts Water Technologies
117.25
0.84
0.72%
18.54%
2021-02-24
XYL
Xylem
101.09
2.24
2.27%
19.87%
2021-02-24
Preço
Dia
Ano
Data
RTY
Russell 2000
2284
53.07
2.38%
45.33%
2021-02-24
RXN:US
Ativos
Caixa E Equivalentes
Custo Das Vendas
Ativos Correntes
Passivo Circulante
DÍVIDA
Dividendo - Rendimento
EBIT
EBITDA
Funcionários
Eps - Ganhos - Para - Compartilhar
Capital Social E Reservas
O Lucro Bruto Sobre As Vendas
Despesa De Juros Sobre A Dívida
Capital De Empréstimo
Capitalização De Mercado
Resultado Líquido
Despesas Operacionais
Lucro Operacional
Capital Ordinário
Pe Preço Para Resultados
Lucro Antes De Impostos
Receitas De Vendas
Despesas De Vendas E Administração
Ações
Credores Comerciais
Devedores
FX
índices
Ações
Mercadoria
Bond
Atual
Chg
%Chg
EURUSD
1.21756
0.0007
0.05%
GBPUSD
1.41572
0.0013
0.09%
AUDUSD
0.79726
0.0001
-0.01%
NZDUSD
0.74339
0.0011
-0.14%
USDJPY
105.91
0.0040
0.00%
USDCNY
6.45157
0.0045
0.07%
USDCHF
0.90599
0.0008
-0.09%
USDCAD
1.25048
0.0006
-0.05%
USDMXN
20.4351
0.0515
0.25%
USDINR
72.4700
0.0900
0.12%
USDBRL
5.4062
0.0347
-0.64%
USDRUB
73.4508
0.0559
-0.08%
DXY
89.989
0.1875
-0.21%
BTCUSD
50,460.28
706
1.42%
[+]
Atual
Chg
%Chg
Dow Jones
32,074
114
0.36%
S&P 500
3,932.98
8
0.19%
NASDAQ 100
13,333
31
0.23%
NIKKEI 225
30,191
519
1.75%
FTSE 100
6,659
33
0.50%
DAX
13,976
111
0.80%
CAC 40
5,798
18
0.31%
FTSE MIB
23,098
159
0.69%
IBEX 35
8,270
18
0.21%
ASX 200
6,834
56
0.83%
SHANGHAI
3,598
34
0.96%
SENSEX
51,231
449
0.88%
MOEX
3,385
48
-1.41%
TSX
18,485
154
0.84%
[+]
Atual
Chg
%Chg
Apple
125.35
0.51
-0.41%
Tesla
742.02
43.18
6.18%
Microsoft
234.55
1.28
0.55%
Amazon
3,159.53
34.97
-1.09%
Facebook
264.31
1.55
-0.58%
Alibaba
250.34
2.41
-0.95%
Visa
219.43
7.32
3.45%
JPMorgan Chase
153.26
2.65
1.76%
Intel
63.19
2.07
3.39%
Johnson & Johnson
162.59
2.15
1.34%
Procter & Gamble
127.66
0.14
0.11%
Exxon Mobil
56.70
1.65
3.00%
3M
177.63
1.46
0.83%
Goldman Sachs
330.64
11.43
3.58%
[+]
Atual
Chg
%Chg
Crude Oil
63.3100
0.10
0.16%
Brent
67.1500
0.11
0.16%
Natural gas
2.7960
0.00
0.04%
Gasoline
1.8916
0.00
-0.21%
Heating oil
1.9078
0.00
-0.03%
Gold
1,794.95
9.41
-0.52%
Silver
27.944
0.04
-0.13%
Copper
4.3295
0.05
1.09%
Lithium
67,500.00
0.00
0.00%
Soybeans
1,430.0000
7.75
0.54%
Wheat
674.5000
5.75
-0.85%
Rice
12.8250
0.05
-0.35%
Zinc
2,894.00
24.75
0.86%
Tin
27,035.00
165.00
0.61%
[+]
Atual
Chg
%Chg
US
1.40
0.012
0.01%
UK
0.73
0.009
0.01%
Japan
0.14
0.021
0.02%
Germany
-0.34
0.013
0.00%
Netherlands
-0.29
0.019
0.00%
Mexico
6.10
0.100
0.16%
France
-0.04
0.024
0.02%
Belgium
-0.09
0.028
0.14%
Switzerland
-0.30
0.011
0.08%
Russia
6.68
0.010
-0.01%
Poland
1.42
0.066
0.00%
Norway
1.43
0.059
0.06%
Sweden
0.36
0.015
0.02%
Italy
0.70
0.051
0.05%
[+]