Rexnord - Preço Das Ações

RXN

63.07

Mudança Diária:

-1.08%

Anual:

105.91%

Preço Dia Ano
Altra Industrial Motion 55.89 -1.40 -2.44% 37.97%
Allegion 141.52 0.36 0.25% 36.10%
A.O. Smith 66.83 -1.63 -2.38% 25.67%
Actuant 23.71 -0.29 -1.21% 8.96%
Carrier Global Corp 55.76 0.78 1.42% 84.33%
Caterpillar 204.07 -1.65 -0.80% 32.62%
Colfax 46.89 -0.59 -1.24% 35.40%
Cognex 90.92 0.97 1.08% 44.34%
Deere & Company 356.51 -3.26 -0.91% 62.09%
Dover 164.41 -3.29 -1.96% 42.49%
Emerson Electric 98.94 -0.38 -0.38% 43.20%
Eaton 159.34 -1.21 -0.75% 51.74%
Flowserve 35.54 -0.41 -1.14% 22.85%
Fortive Corp 74.48 -0.22 -0.29% -3.83%
General Electric 101.59 -0.57 -0.56% 1,340.99%
Graco 76.32 -0.22 -0.29% 25.05%
HD Supply Holdings 55.99 0 0% 38.59%
Honeywell International 220.07 -1.56 -0.70% 29.19%
IDEX 218.90 -0.04 -0.02% 17.36%
Ingersoll Rand 54.62 -0.35 -0.64% 46.87%
ITT 89.49 -1.33 -1.46% 41.15%
Illinois Tool Works 218.54 -1.66 -0.75% 8.76%
Johnson Controls 75.53 -0.24 -0.32% 75.77%
Kaman 35.05 -0.37 -1.04% -24.51%
Kennametal 36.26 -0.91 -2.45% 8.47%
Lincoln Electric 133.52 -0.81 -0.60% 42.97%
Lennox International 311.42 -0.75 -0.24% 13.40%
Middleby 174.22 -0.19 -0.11% 85.24%
3M 182.96 -1.20 -0.65% 6.14%
Mueller Water Products 15.90 -0.26 -1.61% 42.86%
NN 5.26 0.06 1.15% -7.39%
Parker-Hannifin 290.85 0.77 0.27% 35.87%
Pentair Ordinary Share 77.77 0.01 0.01% 67.54%
Regal Beloit Corporation 147.27 -2.43 -1.62% 46.74%
Rockwell Automation 317.96 0.36 0.11% 43.10%
Rbc Bearings 212.41 -6.16 -2.82% 64.56%
Roper Industries 473.44 -1.36 -0.29% 18.72%
Rexnord 63.07 -0.69 -1.08% 105.91%
Helios Technologies Inc. 85.27 -0.80 -0.93% 119.65%
Stanley Black & Decker 188.41 2.70 1.45% 14.71%
Terex 45.39 0.16 0.35% 109.36%
Timken 68.07 -2.35 -3.34% 19.80%
United Rentals 348.16 6.56 1.92% 92.59%
Watts Water Technologies 172.78 -3.41 -1.94% 67.80%
Xylem 133.14 -0.96 -0.72% 55.08%

Preço Dia Ano
US2000 2239 4.54 0.20% 45.14%