RXN

50.14

Mudança Diária:

3.13%

Anual:

91.96%

Preço Dia Ano
Altra Industrial Motion 64.86 1.95 3.10% 163.98%
Allegion 139.21 3.82 2.82% 48.78%
A.O. Smith 71.06 2.57 3.75% 76.46%
Actuant 27.63 1.11 4.19% 90.55%
Carrier Global Corp 43.25 0.82 1.93% 163.08%
Caterpillar 240.07 2.75 1.16% 126.08%
Colfax 42.14 0.57 1.37% 72.00%
Cognex 73.17 -0.15 -0.20% 30.13%
Deere & Company 378.11 4.48 1.20% 198.19%
Dover 149.57 3.17 2.17% 74.96%
Emerson Electric 94.71 1.36 1.46% 77.43%
Eaton 145.80 2.11 1.47% 94.63%
Flowserve 42.10 1.41 3.47% 83.20%
Fortive Corp 69.47 1.09 1.59% 24.59%
General Electric 12.97 0.15 1.17% 127.54%
Graco 76.40 2.00 2.69% 73.72%
HD Supply Holdings 55.99 0 0% 38.59%
Honeywell International 222.48 3.58 1.63% 75.11%
IDEX 223.27 5.06 2.32% 49.82%
Ingersoll Rand 47.57 0.44 0.93% 78.10%
ITT 95.50 1.87 2.00% 101.86%
Illinois Tool Works 237.95 6.16 2.66% 53.66%
Johnson Controls 64.31 1.24 1.97% 124.94%
Kaman 53.26 1.22 2.34% 66.07%
Kennametal 41.21 1.03 2.56% 86.47%
Lincoln Electric 131.45 4.30 3.38% 82.24%
Lennox International 347.93 11.87 3.53% 88.69%
Middleby 170.13 1.50 0.89% 185.60%
3M 203.41 4.54 2.28% 49.58%
Mueller Water Products 14.54 0.38 2.68% 83.12%
NN 7.59 0.55 7.81% 148.04%
Parker-Hannifin 316.21 12.14 3.99% 109.31%
Pentair Ordinary Share 67.52 1.94 2.96% 102.10%
Regal Beloit Corporation 145.16 3.37 2.38% 112.32%
Rockwell Automation 265.71 5.17 1.98% 39.11%
Rbc Bearings 196.01 6.93 3.67% 75.56%
Roper Industries 437.44 8.06 1.88% 22.36%
Rexnord 50.14 1.52 3.13% 91.96%
Helios Technologies Inc. 77.58 3.33 4.48% 155.20%
Stanley Black & Decker 216.10 6.21 2.96% 106.89%
Terex 52.92 1.75 3.42% 306.45%
Timken 88.88 2.55 2.95% 140.87%
United Rentals 333.06 3.77 1.14% 186.97%
Watts Water Technologies 138.58 5.33 4.00% 88.75%
Xylem 115.85 2.87 2.54% 96.52%

Preço Dia Ano
US2000 2170 35.81 1.68% 75.42%