RPT

9.43

Mudança Diária:

1.95%

Anual:

-36.67%

Preço Dia Ano
American Assets 28.98 -0.09 -0.31% -39.51%
Agree Realty 64.84 0.68 1.06% -13.04%
Acadia Realty 15.09 0.17 1.14% -42.45%
Alexanders 279.68 4.18 1.52% -19.82%
Bed Bath & Beyond Inc. 30.21 3.34 12.43% 88.05%
Best Buy 114.93 0.43 0.38% 27.96%
Saul Centers 31.53 0.24 0.77% -44.64%
Brixmor Property 17.22 0.14 0.82% -18.21%
Burlington Stores 252.25 -1.73 -0.68% 12.03%
Cedar Realty 11.47 0.10 0.88% 288.81%
Crombie REIT 14.46 -0.08 -0.55% -10.46%
CT Real Estate 15.72 -0.05 -0.32% -3.91%
CubeSmart 34.97 0.18 0.52% 10.98%
Dick's Sporting Goods 68.12 0.34 0.50% 45.06%
Duke Realty 40.24 0.23 0.57% 11.90%
Extra Space Storage 115.41 0.72 0.63% 4.39%
Federal Realty Investment 88.53 1.57 1.81% -32.46%
Getty Realty 27.24 0.27 1.00% -17.10%
Kimco Realty 16.66 0.08 0.48% -18.53%
Kite Realty 16.81 0.43 2.63% -10.59%
Macerich 14.25 0.93 6.98% -44.53%
Medical Properties 21.47 -0.24 -1.11% -4.15%
National Retail Properties 40.22 0.13 0.32% -28.91%
Realty Income 59.84 0.75 1.27% -22.53%
Office Depot 47.51 1.07 2.30% 1,748.64%
Pennsylvania REIT 2.21 0.39 21.43% -54.71%
ProLogis 101.22 0.79 0.79% 5.77%
Public Storage 222.79 0.82 0.37% -0.18%
Retail Opportunity Investments 14.39 0.18 1.27% -18.10%
Retail Properties Of America 9.34 0.18 1.97% -29.30%
Ramco-Gershenson Properties Trust 9.43 0.18 1.95% -36.67%
Tanger Factory Outlet Centers 13.30 1.30 10.76% -18.85%
Simon Property Group 95.49 0.98 1.04% -35.15%
Spirit Realty Capital Inc 35.10 0.12 0.30% -32.40%
Taubman Centers 42.97 0.04 0.09% 39.83%
Urstadt Biddle Properties 14.43 0.10 0.70% -40.79%
Urban Edge Properties 14.23 0.20 1.43% -28.24%
Ventas 49.13 0.55 1.13% -15.99%
Welltower Inc 63.07 1.22 1.97% -27.71%
Weingarten Realty Investors 22.98 0.44 1.95% -25.82%
Whitestone Reit 8.48 0.18 2.17% -38.60%

Preço Dia Ano
Russell 2000 2168 27.34 1.28% 28.71%