RPAI

8.40

Mudança Diária:

-4.18%

Anual:

-36.94%

Preço Dia Ano
Agree Realty 64.16 -0.45 -0.70% -13.52%
Acadia Realty 14.92 -0.59 -3.80% -41.83%
Alexanders 275.50 3.49 1.28% -20.42%
Brixmor Property 17.08 -0.35 -2.01% -18.98%
Cedar Realty 11.37 -0.01 -0.09% 292.07%
Mack Cali Realty 13.45 0.07 0.52% -42.37%
CubeSmart 34.79 0.02 0.06% 11.36%
DiamondRock Hospitality 8.83 -0.21 -2.32% -15.74%
EPR Properties 35.41 -1.33 -3.62% -51.21%
Extra Space Storage 114.69 -0.12 -0.10% 4.54%
Federal Realty Investment 86.96 -1.29 -1.46% -33.40%
Home Depot 279.05 4.75 1.73% 19.82%
Highwoods Properties 39.78 -0.78 -1.92% -20.39%
Healthcare Realty 31.16 0.01 0.03% -11.50%
Healthcare Of America 28.91 0.11 0.38% -8.40%
Kimco Realty 16.58 -0.26 -1.54% -18.49%
Kite Realty 16.38 -0.56 -3.31% -12.31%
Macerich 13.32 -0.75 -5.33% -48.01%
National Retail Properties 40.09 -0.02 -0.05% -28.69%
Realty Income 59.09 0.11 0.19% -23.15%
Office Depot 46.44 0.26 0.56% 1,750.20%
Orate Office Properties 26.14 -0.14 -0.53% -12.92%
Pebblebrook Hotel 20.73 -0.54 -2.54% -18.19%
Pennsylvania REIT 1.82 0.01 0.55% -62.63%
ProLogis 100.43 0.09 0.09% 6.91%
Public Storage 221.97 -3.01 -1.34% 0.44%
Rite Aid 19.16 0.01 0.05% 48.99%
RioCan REIT 17.56 -0.18 -1.01% -36.38%
Rexford Industrial Realty 49.62 0.12 0.24% 4.53%
Retail Opportunity Investments 14.21 -0.39 -2.67% -17.53%
Retail Properties Of America 8.40 -0.40 -4.18% -36.94%
Ramco-Gershenson Properties Trust 9.25 -0.35 -3.65% -37.50%
Sunstone Hotel Investors 11.20 -0.44 -3.78% -16.98%
Tanger Factory Outlet Centers 12.01 -0.83 -6.43% -27.30%
Simon Property Group 94.51 -0.78 -0.82% -35.27%
Spirit Realty Capital Inc 39.71 0.90 2.32% -24.51%
Calloway Real Estate Investment To 24.40 -0.05 -0.20% -24.60%
STAG Industrial 30.96 -0.21 -0.67% -5.09%
Taubman Centers 42.97 0.04 0.09% 39.83%
TJX Companies 68.06 -0.23 -0.34% 9.02%
Urban Edge Properties 14.03 -0.66 -4.49% -28.16%
Ventas 48.58 -0.15 -0.31% -16.64%
Welltower Inc 61.85 -0.28 -0.45% -28.08%
Walmart 144.85 -0.66 -0.45% 24.76%
W. P. Carey 66.10 -0.43 -0.64% -21.36%
Washington Prime 10.14 0.33 3.04% 170.04%
Weingarten Realty Investors 22.54 -0.23 -1.01% -27.38%