Preço Dia Ano
Agree Realty 68.60 1.11 1.64% 17.02%
Acadia Realty 20.94 0.63 3.10% 96.80%
Alexanders 265.00 0.45 0.17% 16.58%
Brixmor Property 21.92 0.56 2.62% 130.13%
Cedar Realty 14.26 0.16 1.13% 1,824.69%
Mack Cali Realty 16.71 0.50 3.08% 19.87%
CubeSmart 41.85 1.08 2.65% 73.65%
DiamondRock Hospitality 9.60 0.28 3.00% 120.18%
EPR Properties 47.10 1.72 3.79% 89.54%
Extra Space Storage 144.99 3.19 2.25% 72.85%
Federal Realty Investment 111.47 0.99 0.90% 59.45%
Home Depot 325.42 8.42 2.66% 38.78%
Highwoods Properties 43.57 0.70 1.63% 34.89%
Healthcare Realty 30.40 0.25 0.83% 6.33%
Healthcare Of America 27.60 0.10 0.36% 14.67%
Kimco Realty 20.86 0.40 1.96% 126.25%
Kite Realty 20.05 0.32 1.62% 139.26%
Macerich 13.44 0.41 3.15% 116.77%
National Retail Properties 44.87 0.16 0.36% 60.42%
Realty Income 64.71 -0.03 -0.05% 28.44%
Office Depot 41.21 0.95 2.36% 1,960.50%
Orate Office Properties 27.12 0.39 1.46% 22.85%
Pebblebrook Hotel 22.18 0.56 2.59% 129.61%
Pennsylvania REIT 1.68 -0.03 -1.75% 63.11%
ProLogis 113.50 1.13 1.01% 34.99%
Public Storage 273.95 4.24 1.57% 53.04%
Rite Aid 17.08 0.28 1.64% 33.92%
RioCan REIT 20.71 0.17 0.83% 48.03%
Rexford Industrial Realty 53.41 0.65 1.23% 43.38%
Retail Opportunity Investments 17.38 0.35 2.06% 100.35%
Retail Properties Of America 11.56 0.44 3.96% 174.91%
Ramco-Gershenson Properties Trust 12.33 0.32 2.66% 135.76%
Sunstone Hotel Investors 12.29 0.39 3.28% 67.44%
Tanger Factory Outlet Centers 15.94 0.37 2.38% 172.94%
Simon Property Group 117.99 0.37 0.31% 128.88%
Spirit Realty Capital Inc 45.09 0.42 0.94% 72.56%
Calloway Real Estate Investment To 29.08 0.55 1.93% 51.46%
STAG Industrial 35.31 0.82 2.38% 52.00%
Taubman Centers 42.97 -0.02 -0.05% 39.83%
TJX Companies 70.90 1.37 1.97% 58.47%
Urban Edge Properties 18.67 0.46 2.53% 122.00%
Ventas 53.63 1.45 2.78% 92.71%
Welltower Inc 72.08 1.04 1.46% 78.68%
Walmart 138.24 2.30 1.69% 12.01%
W. P. Carey 72.95 1.22 1.70% 31.77%
Washington Prime 1.87 -0.07 -3.61% 194.95%
Weingarten Realty Investors 32.13 0.66 2.10% 108.10%