Toggle navigation
Calendário
Países
Indicadores
Mercados
Moedas
Bolsa
Mercadorias
Obrigações
Previsões
Países
Indicadores
Moedas
Bolsa
Mercadorias
Obrigações
Retail Properties Of America - Preço Das Ações
Gráfico
Quotes
RPAI
8.40
Mudança Diária:
-0.40
-4.18%
Anual:
-36.94%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Preço
Dia
Ano
Data
ADC
Agree Realty
64.16
-0.45
-0.70%
-13.52%
2021-01-21
AKR
Acadia Realty
14.92
-0.59
-3.80%
-41.83%
2021-01-21
ALX
Alexanders
275.50
3.49
1.28%
-20.42%
2021-01-21
BRX
Brixmor Property
17.08
-0.35
-2.01%
-18.98%
2021-01-21
CDR
Cedar Realty
11.37
-0.01
-0.09%
292.07%
2021-01-21
CLI
Mack Cali Realty
13.45
0.07
0.52%
-42.37%
2021-01-21
CUBE
CubeSmart
34.79
0.02
0.06%
11.36%
2021-01-21
DRH
DiamondRock Hospitality
8.83
-0.21
-2.32%
-15.74%
2021-01-21
EPR
EPR Properties
35.41
-1.33
-3.62%
-51.21%
2021-01-21
EXR
Extra Space Storage
114.69
-0.12
-0.10%
4.54%
2021-01-21
FRT
Federal Realty Investment
86.96
-1.29
-1.46%
-33.40%
2021-01-21
HD
Home Depot
279.05
4.75
1.73%
19.82%
2021-01-21
HIW
Highwoods Properties
39.78
-0.78
-1.92%
-20.39%
2021-01-21
HR
Healthcare Realty
31.16
0.01
0.03%
-11.50%
2021-01-21
HTA
Healthcare Of America
28.91
0.11
0.38%
-8.40%
2021-01-21
KIM
Kimco Realty
16.58
-0.26
-1.54%
-18.49%
2021-01-21
KRG
Kite Realty
16.38
-0.56
-3.31%
-12.31%
2021-01-21
MAC
Macerich
13.32
-0.75
-5.33%
-48.01%
2021-01-21
NNN
National Retail Properties
40.09
-0.02
-0.05%
-28.69%
2021-01-21
O
Realty Income
59.09
0.11
0.19%
-23.15%
2021-01-21
ODP
Office Depot
46.44
0.26
0.56%
1,750.20%
2021-01-21
OFC
Orate Office Properties
26.14
-0.14
-0.53%
-12.92%
2021-01-21
PEB
Pebblebrook Hotel
20.73
-0.54
-2.54%
-18.19%
2021-01-21
PEI
Pennsylvania REIT
1.82
0.01
0.55%
-62.63%
2021-01-21
PLD
ProLogis
100.43
0.09
0.09%
6.91%
2021-01-21
PSA
Public Storage
221.97
-3.01
-1.34%
0.44%
2021-01-21
RAD
Rite Aid
19.16
0.01
0.05%
48.99%
2021-01-21
REI-U
RioCan REIT
17.56
-0.18
-1.01%
-36.38%
2021-01-21
REXR
Rexford Industrial Realty
49.62
0.12
0.24%
4.53%
2021-01-21
ROIC
Retail Opportunity Investments
14.21
-0.39
-2.67%
-17.53%
2021-01-21
RPAI
Retail Properties Of America
8.40
-0.40
-4.18%
-36.94%
2021-01-21
RPT
Ramco-Gershenson Properties Trust
9.25
-0.35
-3.65%
-37.50%
2021-01-21
SHO
Sunstone Hotel Investors
11.20
-0.44
-3.78%
-16.98%
2021-01-21
SKT
Tanger Factory Outlet Centers
12.01
-0.83
-6.43%
-27.30%
2021-01-21
SPG
Simon Property Group
94.51
-0.78
-0.82%
-35.27%
2021-01-21
SRC
Spirit Realty Capital Inc
39.71
0.90
2.32%
-24.51%
2021-01-20
SRU-U
Calloway Real Estate Investment To
24.40
-0.05
-0.20%
-24.60%
2021-01-21
STAG
STAG Industrial
30.96
-0.21
-0.67%
-5.09%
2021-01-21
TCO
Taubman Centers
42.97
0.04
0.09%
39.83%
2020-12-29
TJX
TJX Companies
68.06
-0.23
-0.34%
9.02%
2021-01-21
UE
Urban Edge Properties
14.03
-0.66
-4.49%
-28.16%
2021-01-21
VTR
Ventas
48.58
-0.15
-0.31%
-16.64%
2021-01-21
WELL
Welltower Inc
61.85
-0.28
-0.45%
-28.08%
2021-01-21
WMT
Walmart
144.85
-0.66
-0.45%
24.76%
2021-01-21
WPC
W. P. Carey
66.10
-0.43
-0.64%
-21.36%
2021-01-21
WPG
Washington Prime
10.14
0.33
3.04%
170.04%
2021-01-21
WRI
Weingarten Realty Investors
22.54
-0.23
-1.01%
-27.38%
2021-01-21
RPAI:US
Ativos
Caixa E Equivalentes
Custo Das Vendas
DÍVIDA
Dividendo - Rendimento
EBIT
EBITDA
Funcionários
Eps - Ganhos - Para - Compartilhar
Capital Social E Reservas
O Lucro Bruto Sobre As Vendas
Despesa De Juros Sobre A Dívida
Capital De Empréstimo
Capitalização De Mercado
Resultado Líquido
Despesas Operacionais
Lucro Operacional
Capital Ordinário
Pe Preço Para Resultados
Lucro Antes De Impostos
Receitas De Vendas
Despesas De Vendas E Administração
Devedores
FX
índices
Ações
Mercadoria
Bond
Atual
Chg
%Chg
EURUSD
1.21685
0.0001
0.01%
GBPUSD
1.37284
0.0003
-0.02%
AUDUSD
0.77610
0.0001
-0.01%
NZDUSD
0.72182
0.0001
0.02%
USDJPY
103.53
0.0110
0.01%
USDCNY
6.47063
0.0055
0.09%
USDCHF
0.88517
0.0001
-0.01%
USDCAD
1.26495
0.0008
0.06%
USDMXN
19.7389
0.0071
0.04%
USDINR
72.9500
0.0100
-0.01%
USDBRL
5.3506
0.0589
1.11%
USDRUB
73.8159
0.3040
0.41%
DXY
90.095
0.0359
-0.04%
BTCUSD
29,770.67
1,048
-3.40%
[+]
Atual
Chg
%Chg
Dow Jones
31,129
87
-0.28%
S&P 500
3,848.07
5
-0.12%
NASDAQ 100
13,376
29
-0.21%
NIKKEI 225
28,595
162
-0.56%
FTSE 100
6,715
25
-0.37%
DAX
13,907
15
-0.11%
CAC 40
5,591
38
-0.67%
FTSE MIB
22,429
222
-0.98%
IBEX 35
8,122
82
-1.00%
ASX 200
6,808
16
-0.23%
SHANGHAI
3,621
38
1.07%
SENSEX
49,625
167
-0.34%
MOEX
3,423
44
-1.27%
TSX
17,916
99
-0.55%
[+]
Atual
Chg
%Chg
Apple
136.87
4.84
3.67%
Tesla
844.99
5.46
-0.64%
Microsoft
224.97
0.63
0.28%
Amazon
3,306.99
43.61
1.34%
Facebook
272.87
5.39
2.02%
Alibaba
259.96
5.53
-2.08%
Visa
205.14
0.87
-0.42%
JPMorgan Chase
134.83
1.14
-0.84%
Intel
62.46
3.79
6.46%
Johnson & Johnson
161.73
0.65
-0.40%
Procter & Gamble
131.01
0.92
-0.70%
Exxon Mobil
48.11
1.42
-2.87%
3M
170.67
0.45
0.26%
Goldman Sachs
289.37
1.10
-0.38%
[+]
Atual
Chg
%Chg
Crude Oil
52.9700
0.16
-0.30%
Brent
56.0000
0.10
-0.18%
Natural gas
2.4900
0.00
-0.04%
Gasoline
1.5467
0.00
-0.08%
Heating oil
1.5981
0.00
-0.16%
Gold
1,867.31
2.60
-0.14%
Silver
25.880
0.07
-0.25%
Copper
3.6545
0.01
0.15%
Lithium
57,000.00
3,000.00
5.56%
Soybeans
1,367.0000
6.25
-0.46%
Wheat
655.5000
5.25
-0.79%
Lean Hogs
68.0500
0.38
-0.55%
Live Cattle
114.3000
0.95
0.84%
Lumber
748.00
48.00
6.86%
[+]
Atual
Chg
%Chg
US
1.11
0.007
0.01%
UK
0.33
0.028
0.03%
Japan
0.04
0.008
0.01%
Germany
-0.53
0.023
0.02%
Netherlands
-0.47
0.063
0.06%
Mexico
5.29
0.035
0.04%
France
-0.27
0.035
0.00%
Switzerland
-0.43
0.032
0.04%
India
5.96
0.014
0.01%
Indonesia
6.29
0.016
0.02%
Belgium
-0.35
0.004
0.00%
Sweden
0.12
0.026
0.03%
Norway
1.05
0.027
0.03%
Poland
1.24
0.042
0.04%
[+]