Preço Dia Ano
American Campus Communities 48.76 0.06 0.12% 34.51%
Agree Realty 71.56 -2.16 -2.93% 7.59%
Aedifica SA 104.90 -1.70 -1.59% 8.26%
Aimco 7.68 0.07 0.92% -80.52%
Alexanders 281.89 -1.93 -0.68% 9.15%
American Homes 4 Rent 39.27 0.01 0.03% 44.64%
Alexandria Real Estate Equities 193.42 -0.34 -0.18% 21.44%
Altisource Portfolio Solutions 7.14 -0.11 -1.52% -41.23%
AvalonBay Communities 214.64 -0.02 -0.01% 31.08%
Saul Centers 46.39 0.17 0.37% 34.54%
Boardwalk Reit USA 33.58 0.29 0.87% 58.92%
Brt Realty 17.53 -0.22 -1.24% 53.23%
Canadian Apartment Properties REIT 57.42 0.49 0.86% 16.97%
Chatham Lodging 13.86 0.15 1.09% 80.23%
Camden Property 135.26 0.22 0.16% 41.92%
Equity Lifestyle Properties 75.94 -0.46 -0.60% 19.50%
Equity Residential 80.75 -0.05 -0.06% 27.03%
Essex Property 312.65 -1.39 -0.44% 25.22%
Getty Realty 33.43 -0.06 -0.18% 13.71%
InterRent Real Estate Investment Trust 16.14 -0.14 -0.86% 10.93%
Investors Real Estate 75.30 -0.13 -0.17% 5.09%
Killam Apartment REIT 20.09 0.12 0.60% 12.68%
Mid-America Apartment Communities 171.55 0.02 0.01% 44.29%
MORGUARD REAL ESTATE 7.02 -0.02 -0.28% 46.56%
New Residential Investment 11.04 -0.05 -0.45% 43.19%
Ocwen Financial 32.47 -1.13 -3.36% 71.71%
Pennymac Mortgage Investment 20.67 0.36 1.74% 24.89%
Altisource Residential 16.23 0 0% 31.95%
Ramco-Gershenson Properties Trust 13.78 -0.04 -0.29% 87.23%
Redwood 11.55 -0.17 -1.45% 59.75%
Sun Communities 165.00 -12.58 -7.08% 19.19%
Terreno Realty 61.50 -5.05 -7.59% 17.55%
UDR 48.00 -2.19 -4.36% 22.79%
UMH Properties 22.23 2.07 9.03% 73.27%

Preço Dia Ano
US2000 2335 24.40 1.06% 68.32%