Preço das Ações
45.80
Mudança Diária
-0.88%
Anual
-9.19%

Preço Dia Ano
SK Telecom 51,900.00 -700.00 -1.33% -6.82%
China Mobile 52.25 -0.25 -0.48% 0.67%
América Móvil 19.20 -0.12 -0.62% 11.05%
BCE 64.63 0.16 0.25% 0.29%
Cogeco Cable 84.91 -0.40 -0.47% -26.99%
Cellcom Israel 5.97 -0.33 -5.17% 55.34%
COGECO 70.56 -0.33 -0.47% -21.82%
Cineplex 11.15 -0.05 -0.45% -18.85%
Comcast 40.35 0.35 0.88% -31.90%
Dish Network 20.19 0.08 0.37% -53.20%
Gogo 17.11 0.04 0.23% 36.77%
Marketectors Oil Services 233.14 -9.69 -3.99% 29.96%
Partner Communications 8.24 -0.22 -2.60% 87.27%
Rogers Communications USA 45.80 -0.41 -0.88% -9.19%
Shenandoah Telecommunications 23.99 -0.04 -0.17% -18.37%
Shaw Communications USA 27.19 -0.22 -0.80% -6.53%
Spok 7.35 0.18 2.44% 1.31%
Telus 30.06 -0.06 -0.18% 4.58%
Telephone Data Systems 16.99 -0.05 -0.29% -14.11%
Flexshares Tdtt 24.87 -0.01 -0.02% -6.10%
T-Mobile Us 146.57 0.11 0.08% 4.15%
Spin Master Corp 47.91 -0.22 -0.45% -0.67%
Thomson Reuters USA 116.45 -0.08 -0.07% 0.59%
United States Cellular 30.11 -0.04 -0.13% -2.62%
Verizon 45.37 0.22 0.49% -18.95%