Preço Dia Ano
SK Telecom 254,000.00 -2,000.00 -0.78% 6.50%
China Mobile 48.95 -0.05 -0.10% -29.47%
NTT Docomo 3,875.00 -5.00 -0.13% 26.92%
American Tower 222.20 -0.58 -0.26% -5.51%
América Móvil 14.02 -0.04 -0.28% -9.61%
BCE 55.02 -0.12 -0.22% -11.54%
CBS 45.11 1.75 4.04% 110.01%
Cogeco Cable 104.82 1.64 1.59% -0.95%
Crown Castle International 159.34 0.28 0.18% 7.16%
Cellcom Israel 4.11 -0.38 -7.98% 25.30%
COGECO 89.30 0.48 0.54% -5.87%
Cineplex 10.43 -0.04 -0.38% -69.23%
Charter Communications 650.43 7.61 1.18% 27.35%
Corus Entertainment Inc 4.92 0.02 0.41% -11.35%
Comcast 49.13 0.25 0.51% 3.56%
Walt Disney 171.28 -2.36 -1.36% 18.94%
Discovery Communications 36.88 0.44 1.19% 15.13%
Dish Network 31.92 -0.49 -1.51% -13.14%
Twenty-First Century Fox 31.04 0.02 0.06% -20.57%
Gogo 11.64 0.22 1.93% 121.71%
Mobile TeleSystems OJSC 9.25 0.02 0.22% -12.82%
Partner Communications 4.66 -0.20 -4.12% 9.88%
Quebecor Inc 30.51 -0.15 -0.49% -10.21%
SBA Communications 272.69 0.15 0.06% 7.95%
Shaw Communications Inc 22.47 0.07 0.31% -13.91%
Telus 26.41 0.04 0.15% -49.19%
Transcontinental Inc 20.83 -0.03 -0.14% 31.09%
Telephone Data Systems 20.35 -0.50 -2.40% -19.69%
T-Mobile Us 130.40 -1.90 -1.44% 58.10%
Spin Master Corp 28.26 0.54 1.95% -17.13%
Thomson Reuters USA 81.47 -0.49 -0.60% 3.40%
United States Cellular 33.27 -0.48 -1.41% -8.87%
Verizon 57.27 0.01 0.02% -5.31%

Preço Dia Ano
TSX 17916 -98.71 -0.55% 1.80%