RBS

208.50

Mudança Diária:

1.96%

Anual:

86.08%

Preço Dia Ano
Aberdeen New Dawn 316.50 -2.00 -0.63% 23.15%
ABN AMRO Group NV 9.97 0.07 0.75% 37.18%
Credit Agricole 11.77 0.04 0.38% 37.86%
Julius Baer Gruppe 59.90 -0.52 -0.86% 47.86%
Barclays 176.77 0.87 0.49% 67.87%
Banco Bilbao Vizcaya Argentaria 5.59 0.14 2.50% 101.30%
BCP 0.12 0.001 0.42% 18.11%
Bankia Sau 1.78 0.05 2.65% 71.87%
BNP Paribas 51.17 0.22 0.43% 41.41%
CaixaBank 2.56 0.05 2.07% 29.99%
Credit Suisse 9.44 0.10 1.07% -5.73%
Danske Bank 111.05 -0.25 -0.22% 8.71%
Deutsche Boerse 141.08 -0.48 -0.34% -9.45%
Deutsche Bank 10.62 0.10 0.97% 35.82%
DNB 182.38 0.58 0.32% 28.84%
Erste Group Bank 33.77 0.42 1.26% 68.60%
Societe Generale 26.57 1.71 6.86% 95.66%
HSBC Holdings 397.20 1.05 0.27% 17.97%
Permanent TSB Group Holdings PLC 1.39 -0.01 -0.71% 180.81%
ING Groep 10.92 0.09 0.78% 79.41%
Investec 285.50 8.00 2.88% 88.45%
Intesa Sanpaolo 2.32 0.01 0.39% 29.54%
KBC Groep 67.54 -0.54 -0.79% 36.50%
Lloyds Banking Group 46.82 0.58 1.25% 66.28%
London Stock Exchange 7,514.00 14.00 0.19% -10.95%
Nordea Bank Abp 101.46 0.54 0.54% 1,418.86%
Raiffeisen Bank International 19.80 -0.04 -0.20% 31.30%
Royal Bank 208.50 4.00 1.96% 86.08%
Banco Sabadell 0.59 0.01 1.12% 88.80%
Banco Santander 3.10 0.04 1.27% 61.74%
Skandinaviska Enskilda Banken 116.95 0.10 0.09% 37.01%
Svenska Handelsbanken 97.48 0.12 0.12% 15.96%
Standard Chartered 443.30 6.60 1.51% 10.49%
Swedbank 167.66 -0.18 -0.11% 16.38%
UBS 15.08 -0.01 -0.07% 37.05%
UniCredit 9.87 -0.04 -0.42% 23.26%

Preço Dia Ano
GB100 7095 13.31 0.19% 17.55%