QTS

70.00

Mudança Diária:

-9.31%

Anual:

10.64%

Preço Dia Ano
Agree Realty 69.54 -1.12 -1.59% 3.05%
American Tower 265.94 -3.57 -1.32% 0.13%
Crown Castle International 194.24 -2.62 -1.33% 13.96%
CyrusOne 69.51 0.17 0.25% -9.33%
CoreSite Realty 132.64 0.80 0.61% 9.18%
Corenergy Infrastructure 6.38 -0.31 -4.63% -43.74%
CatchMark Timber 11.51 -0.20 -1.71% 34.62%
CubeSmart 45.84 -0.52 -1.12% 70.35%
Cominar REIT 10.48 0.16 1.55% 31.00%
Corrections Corporation of America 11.73 -0.25 -2.09% 19.82%
Digital Realty 154.20 -2.49 -1.59% 10.09%
Physicians Realty 18.77 -0.31 -1.62% 5.27%
EastGroup Properties 163.99 -4.67 -2.77% 39.51%
EPR Properties 51.46 -1.62 -3.05% 40.29%
Equity Residential 77.63 -1.36 -1.72% 30.30%
Extra Space Storage 159.41 -1.95 -1.21% 53.04%
First Industrial Realty 41.25 -10.75 -20.67% 7.20%
GEO 7.64 0.02 0.26% -37.33%
Gaming And Leisure Properties 45.71 -1.17 -2.50% 20.29%
Healthpeak Properties, Inc. 33.09 -1.06 -3.10% 25.72%
Healthcare Realty 29.92 -0.34 -1.12% -2.06%
Iron Mountain 44.25 -1.32 -2.90% 68.00%
Lamar Advertising 84.50 -20.08 -19.20% 13.63%
Mid-America Apartment Communities 130.00 -37.84 -22.55% 13.85%
Monmouth Real Estate Investment 17.00 -2.02 -10.62% 16.84%
Medical Properties 19.90 -0.94 -4.51% 3.38%
Outfront Media 23.58 -0.31 -1.30% 55.18%
Potlatch 51.22 -1.24 -2.36% 33.73%
Pebblebrook Hotel 20.00 -3.39 -14.49% 46.41%
ProLogis 119.57 -3.04 -2.48% 30.15%
Public Storage 298.36 2.72 0.92% 56.55%
QTS Realty 70.00 -7.19 -9.31% 10.64%
Retail Properties Of America 12.48 0.99 8.62% 88.38%
Rayonier 29.09 -4.99 -14.64% 16.92%
SBA Communications 250.50 -71.38 -22.18% -17.14%
Spirit Realty Capital Inc 47.69 -0.91 -1.87% 33.47%
STAG Industrial 37.75 -0.28 -0.74% 28.97%
Ventas 56.10 0.09 0.16% 56.70%
Welltower Inc 78.51 -2.04 -2.53% 53.94%
Weyerhaeuser 33.41 -0.63 -1.85% 47.18%

Preço Dia Ano
US2000 2237 -49.71 -2.17% 57.74%