Petrochina

PTR

73.01

Mudança Diária:

0.49 0.68%

Mudança Anual:

7.82%

1Y 5Y 10Y MAX

OK

width

height

		Preço			Dia	Ano	Capital	Data
PTR	Petrochina	73.01		0.49	0.68%	7.82%	230B	2018-11-15

		Preço			Dia	Ano	Data
ADR	NYSE International	5236		22.12	0.42%	-7.28%	2018-11-16
NYA	NYSE Composite	12361		86.03	0.70%	0.48%	2018-11-16

PTR Petrochina | Preço Das Ações

Valor Preço Ações Gráfico Histórico Ganhos Dividendo - Rendimento - PTR Petrochina Preço Das Ações - 11/16/2018.

	Atual	Chg	%Chg
EURUSD	1.13311	0.0005	0.05%
GBPUSD	1.28225	0.0053	0.41%
AUDUSD	0.72553	0.0021	-0.28%
NZDUSD	0.68040	0.0022	-0.32%
USDJPY	113.26	0.3600	-0.32%
USDCNY	6.94141	0.0157	0.23%
USDCHF	1.00763	0.0007	0.07%
USDCAD	1.31708	0.0004	-0.03%
USDMXN	20.3293	0.1053	0.52%
USDINR	72.1250	0.1800	-0.25%
USDBRL	3.7635	0.0205	-0.54%
USDRUB	66.1019	0.2419	0.37%
US Dollar	96.98	0.0530	0.05%
USDKRW	1,131.03	4.0980	0.36%
[+]

	Atual	Chg	%Chg
Dow Jones	25,206	83	-0.33%
S&P 500	2,720	10	-0.37%
NASDAQ 100	6,824	50	-0.72%
NIKKEI 225	21,680	123	-0.57%
FTSE 100	7,015	22	-0.32%
DAX	11,363	10	0.09%
CAC 40	5,026	6	-0.13%
FTSE MIB	18,989	75	0.39%
IBEX 35	9,052	17	-0.19%
ASX 200	5,731	10	-0.17%
SHANGHAI	2,679	11	0.41%
SENSEX	35,457	384	1.09%
MICEX	2,385	4	0.15%
TSX	15,145	12	0.08%
[+]

10Y	Atual	Chg	%Chg
US	3.1140	0.004	0.00%
UK	1.41	0.040	0.04%
Japan	0.1050	0.005	-0.01%
Germany	0.37	0.008	0.01%
Indonesia	8.07	0.039	-0.04%
South Korea	2.22	0.011	-0.01%
Norway	1.94	0.048	0.00%
Switzerland	-0.03	0.032	-0.03%
Mexico	9.01	0.100	-0.10%
Canada	2.40	0.009	0.01%
Italy	3.44	0.050	-0.05%
Belgium	0.80	0.004	0.00%
Australia	2.70	0.030	-0.03%
Russia	8.66	0.020	0.02%
[+]

	Atual	Chg	%Chg
Crude Oil	57.3063	0.78	1.38%
Brent	67.4841	1.00	1.50%
Natural gas	3.9570	0.08	-1.93%
Gasoline	1.5796	0.02	1.55%
Heating oil	2.0816	0.01	0.55%
Gold	1,214.74	3.84	0.32%
Silver	14.2644	0.01	0.05%
Copper	2.7450	0.00	-0.16%
Soybeans	886.0712	2.25	-0.25%
Live Cattle	115.1500	0.55	0.48%
Wheat	502.3589	2.50	-0.49%
Cotton	76.09	0.16	-0.21%
Rice	10.7400	0.16	-1.47%
Nickel	11,230.00	0.00	0.00%
[+]

Facebook Twitter LinkedIn