Petrochina

PTR

47.26

Mudança Diária:

-0.67 -1.40%

Mudança Anual:

-35.27%

Ok

width

height

		Preço			Dia	Ano	Capital	Data
PTR	Petrochina	47.26		-0.67	-1.40%	-35.27%	230B	2019-11-14

		Preço			Dia	Ano	Data
ADR	NYSE International	5593		0	0%	7.28%	2019-11-14
NYA	NYSE Composite	13385		0	0%	9.04%	2019-11-14

	Atual	Chg	%Chg
EURUSD	1.10247	0.0019	0.17%
GBPUSD	1.28787	0.0030	0.23%
AUDUSD	0.67819	0.0055	-0.81%
NZDUSD	0.63610	0.0049	-0.76%
USDJPY	108.36	0.4530	-0.42%
USDCNY	7.02421	0.0044	-0.06%
USDCHF	0.98802	0.0019	-0.19%
USDCAD	1.32587	0.0010	0.07%
USDMXN	19.3915	0.0416	0.21%
USDINR	71.9900	0.1500	-0.21%
USDBRL	4.1885	0.0183	0.44%
USDRUB	64.0508	0.3092	-0.48%
DXY	98.144	0.2286	-0.23%
USDKRW	1,170.81	0.2830	-0.02%
[+]

	Atual	Chg	%Chg
Dow Jones	27,741	41	-0.15%
S&P 500	3,094	0	-0.01%
NASDAQ 100	8,251	8	-0.10%
NIKKEI 225	23,142	178	-0.76%
FTSE 100	7,302	49	-0.67%
DAX	13,189	40	-0.30%
CAC 40	5,907	1	0.01%
FTSE MIB	23,492	86	-0.37%
IBEX 35	9,161	29	-0.31%
ASX 200	6,735	37	0.55%
SHANGHAI	2,911	5	0.18%
SENSEX	40,275	159	0.40%
MOEX	2,918	16	-0.55%
TSX	16,962	4	0.02%
[+]

10Y	Atual	Chg	%Chg
US	1.81	0.059	-0.06%
UK	0.71	0.052	-0.05%
Japan	-0.07	0.023	-0.02%
Germany	-0.34	0.042	-0.04%
China	3.27	0.010	0.01%
Brazil	6.71	0.000	0.01%
Netherlands	-0.20	0.038	-0.04%
Norway	1.47	0.050	-0.05%
Indonesia	7.08	0.012	0.01%
Sweden	-0.01	0.029	-0.03%
Belgium	-0.02	0.023	-0.02%
Spain	0.46	0.004	0.01%
Switzerland	-0.52	0.003	0.00%
South Korea	1.79	0.004	0.00%
[+]

	Atual	Chg	%Chg
Crude Oil	56.7760	0.27	-0.47%
Brent	62.2071	0.04	-0.06%
Natural gas	2.6447	0.05	1.92%
Gasoline	1.6207	0.02	-1.15%
Heating oil	1.9199	0.01	0.27%
Gold	1,470.79	8.41	0.58%
Silver	17.0070	0.07	0.39%
Copper	2.6114	0.02	-0.76%
Soybeans	897.7228	4.78	-0.53%
Live Cattle	118.9865	1.13	0.95%
Wheat	507.2116	1.75	-0.34%
Cotton	64.19	0.03	-0.05%
Rice	11.6950	0.05	-0.38%
Lumber	373.70	1.10	0.30%
[+]