Petrochina - Preço Das Ações

PTR

31.50

Mudança Diária:

-6.74%

Anual:

-31.15%

Preço Dia Ano
Sinopec 4.23 0.04 0.95% -14.55%
CNOOC 7.91 -0.22 -2.71% -30.37%
BP 20.53 -0.17 -0.79% -45.14%
Canadian Natural Resource USA 22.85 -1.01 -4.23% -17.30%
ConocoPhillips 42.78 -0.85 -1.95% -28.63%
Cenovus Energy 6.62 -0.34 -4.89% -43.56%
Chevron 87.18 -4.13 -4.52% -25.36%
ENI 17.96 -0.80 -3.91% -39.95%
Enbridge 40.56 -1.13 -2.71% -19.44%
EOG Resources 46.88 -4.55 -8.85% -33.78%
Enterprise Products Partners 19.40 -0.51 -2.56% -25.27%
HollyFrontier 23.39 -1.54 -6.18% -55.63%
Husky Energy 5.27 -0.44 -7.71% -44.99%
World Fuel Services 28.42 -2.61 -8.41% -33.72%
Kinder Morgan 14.38 -0.38 -2.54% -25.90%
Marathon Petroleum 38.88 -2.54 -6.13% -36.13%
Occidental Petroleum 15.76 -0.80 -4.83% -59.26%
Plains All American Pipeline 7.86 -0.43 -5.18% -54.57%
Plains GP 7.87 -0.37 -4.50% -54.69%
PBF Energy 7.26 -0.65 -8.22% -77.27%
Petroleo Brasileiro Petrobras 9.56 -0.37 -3.72% -35.10%
Parkland Fuel 39.78 0.19 0.48% -15.92%
Phillips 66 60.58 -4.65 -7.13% -47.01%
Petrochina 31.50 -2.29 -6.74% -31.15%
Statoil Asa 16.35 0.17 1.05% -11.81%
Suncor Energy 21.45 -0.96 -4.28% -48.15%
Sunoco 27.58 -1.08 -3.75% -10.05%
Total 42.13 -2.57 -5.75% -19.31%
Valero Energy 53.62 -2.69 -4.75% -43.91%
Exxon Mobil 38.13 -2.06 -5.13% -44.27%
YPF 5.26 0.07 1.35% -45.27%