Petrochina - Preço Das Ações

PTR

41.00

Mudança Diária:

-2.01%

Anual:

19.66%

Preço Dia Ano
Sinopec 3.99 0.01 0.25% -0.25%
CNOOC 7.70 -0.09 -1.16% -6.10%
BP 24.15 -0.49 -1.97% 9.95%
Canadian Natural Resource USA 32.99 -0.36 -1.08% 87.02%
ConocoPhillips 56.10 -0.99 -1.73% 50.03%
Cenovus Energy 10.41 0.04 0.39% 74.66%
Chevron 101.82 -0.76 -0.74% 21.30%
ENI 23.76 0.06 0.25% 35.19%
Enbridge 49.18 -0.27 -0.55% 14.72%
EOG Resources 72.89 -0.82 -1.11% 55.58%
Enterprise Products Partners 22.59 -0.28 -1.20% 25.02%
HollyFrontier 29.37 -0.23 -0.76% 6.94%
Husky Energy 6.76 0 0% -36.76%
World Fuel Services 34.57 1.93 5.90% 47.59%
Kinder Morgan 17.39 -0.44 -2.46% 23.33%
Marathon Petroleum 55.00 -0.93 -1.66% 43.98%
Occidental Petroleum 26.13 -0.65 -2.43% 66.01%
Plains All American Pipeline 10.01 -0.02 -0.15% 37.34%
Plains GP 10.48 -0.07 -0.66% 32.57%
PBF Energy 9.17 -0.16 -1.71% 6.26%
Petroleo Brasileiro Petrobras 10.68 0.01 0.09% 27.14%
Parkland Fuel 39.71 -0.03 -0.08% 12.59%
Phillips 66 73.23 -0.19 -0.25% 18.07%
Petrochina 41.00 -0.84 -2.01% 19.66%
Statoil Asa 19.56 -0.37 -1.86% 30.14%
Suncor Energy 24.56 -0.33 -1.33% 16.56%
Sunoco 38.01 -0.07 -0.18% 53.48%
Total 48.02 -0.29 -0.59% 25.22%
Valero Energy 66.97 -0.67 -0.99% 19.10%
Exxon Mobil 57.52 -1.41 -2.39% 36.69%
YPF 4.34 -0.04 -0.91% -29.89%