Petrochina - Preço Das Ações

Preço das Ações
43.19
Mudança Diária
0.37%
Anual
9.54%

Preço Dia Ano
Sinopec 4.12 -0.03 -0.72% 4.30%
CNOOC 9.60 -0.05 -0.52% 18.37%
BP 31.92 0.63 2.01% 35.48%
Canadian Natural Resource USA 55.99 1.44 2.64% 84.18%
ConocoPhillips 104.88 3.52 3.47% 100.00%
Cenovus Energy 24.12 0.98 4.24% 153.89%
Chevron 159.02 1.32 0.84% 68.65%
ENI 24.11 0.24 1.01% 2.46%
Enbridge 56.04 0.82 1.49% 17.07%
EOG Resources 118.99 5.30 4.66% 85.17%
Enterprise Products Partners 27.31 0.35 1.30% 28.22%
HollyFrontier 52.89 0.85 1.63% 87.29%
World Fuel Services 28.45 0.65 2.34% -4.56%
Kinder Morgan 18.93 0.36 1.94% 19.13%
Marathon Petroleum 100.79 2.17 2.20% 85.86%
Occidental Petroleum 64.88 1.91 3.03% 193.71%
Plains All American Pipeline 11.90 0.39 3.39% 30.63%
Plains GP 12.16 0.49 4.20% 26.93%
PBF Energy 36.31 1.45 4.16% 388.04%
Petroleo Brasileiro Petrobras 14.21 0.16 1.14% 40.83%
Parkland Fuel 33.86 0.07 0.21% -6.59%
Phillips 66 88.69 -1.18 -1.31% 33.83%
Petrochina 43.19 0.16 0.37% 9.54%
Statoil Asa 38.03 0.33 0.88% 90.82%
Suncor Energy 42.69 0.98 2.35% 89.48%
Sunoco 40.50 0.87 2.20% 12.00%
Valero Energy 118.79 1.04 0.88% 97.19%
Exxon Mobil 94.38 2.18 2.36% 78.99%
YPF 4.85 0.21 4.53% 10.23%