PSXP

36.19

Mudança Diária:

-0.93%

Anual:

31.46%

Preço Dia Ano
Antero Midstream Partners 9.25 -0.25 -2.63% 55.46%
Crestwood Equity Partners 28.41 -0.71 -2.44% 89.84%
DHT 5.77 -0.03 -0.52% 2.49%
Delek US 17.12 -0.26 -1.50% -3.82%
EnLink Midstream 5.44 -0.13 -2.33% 84.41%
Enterprise Products Partners 22.35 -0.22 -0.97% 23.72%
Equitrans Midstream Corp 8.14 -0.08 -0.97% -16.51%
Frontline 7.92 -0.04 -0.50% -0.13%
Genesis Energy 9.99 -0.03 -0.30% 50.11%
Holly Energy Partners 20.13 -0.47 -2.28% 51.24%
HollyFrontier 28.94 -0.46 -1.56% 8.15%
Kinder Morgan 17.32 -0.06 -0.35% 23.45%
Martin Midstream Partners 2.66 0.02 0.76% 54.65%
Magellan Midstream Partners 46.90 0.30 0.64% 16.71%
Marathon Petroleum 54.46 -0.54 -0.98% 41.20%
MPLX 28.05 -0.33 -1.16% 48.26%
Ngl Energy Partners 1.92 0 0% -56.66%
NuStar Energy 16.25 -0.25 -1.52% 10.02%
One Gas 74.31 0.53 0.72% -0.32%
ONEOK 51.35 -0.62 -1.19% 82.61%
Plains All American Pipeline 9.72 -0.29 -2.90% 33.42%
Plains GP 10.29 -0.20 -1.91% 24.43%
PBF Energy 9.07 -0.10 -1.09% -2.79%
Phillips 66 73.48 0.05 0.07% 20.22%
Phillips 66 Partners 36.19 -0.34 -0.93% 31.46%
Shell Midstream Partners 13.25 -0.60 -4.33% 26.07%
Sunoco 38.07 0.06 0.16% 47.44%
Transportadora De Gas Del Sur 4.39 -0.01 -0.23% -30.32%
Teekay Tankers 12.37 -0.28 -2.21% -17.92%
Targa Resources 41.53 -0.58 -1.38% 121.02%
Valero Energy 66.40 -0.57 -0.85% 23.17%
Western Gas Partners 19.29 -0.57 -2.87% 122.75%
Williams Companies 24.94 -0.11 -0.44% 26.47%