PSB

154.84

Mudança Diária:

-0.79%

Anual:

34.73%

Preço Dia Ano
American Assets 34.26 -0.65 -1.86% 36.88%
American Campus Communities 45.75 -0.68 -1.46% 52.60%
Armada Hoffler Properties 13.05 -0.34 -2.54% 63.33%
Alexander Baldwin 17.85 -0.38 -2.08% 66.67%
American Homes 4 Rent 36.95 -0.01 -0.03% 54.47%
Alexandria Real Estate Equities 176.89 -2.25 -1.26% 19.36%
AvalonBay Communities 196.03 -0.96 -0.49% 29.39%
Artis REIT 10.70 -0.11 -1.02% 42.86%
Brandywine Realty 13.39 -0.19 -1.40% 46.18%
Boston Properties 107.71 -0.50 -0.46% 36.74%
Mack Cali Realty 16.73 -0.26 -1.53% 18.07%
Camden Property 122.47 -0.80 -0.65% 45.49%
Cominar REIT 9.92 -0.27 -2.65% 32.98%
Cousins Properties 35.38 -0.64 -1.78% 34.17%
Douglas Emmett 32.63 -0.25 -0.76% 15.63%
Digital Realty 149.10 -1.86 -1.23% 11.85%
Duke Realty 45.26 -0.86 -1.86% 43.00%
EastGroup Properties 152.71 -2.36 -1.52% 49.23%
EPR Properties 47.58 -0.47 -0.98% 89.71%
Equity Commonwealth 26.76 -0.48 -1.76% -17.80%
Equity Residential 74.11 -0.48 -0.64% 23.29%
Empire State Realty 11.59 -0.21 -1.78% 58.33%
Essex Property 288.07 -3.29 -1.13% 25.30%
Highwoods Properties 43.41 -0.76 -1.72% 27.26%
Hudson Pacific Properties 27.39 -0.08 -0.29% 29.69%
H&R Real Estate Investment 15.27 -0.25 -1.61% 74.71%
Kilroy Realty 67.55 0.16 0.24% 22.77%
Luminex 36.70 -0.08 -0.22% 6.07%
Lockheed Martin 386.66 -6.48 -1.65% 4.19%
Lexington Realty 12.10 -0.47 -3.74% 29.41%
MORGUARD REAL ESTATE 5.78 -0.02 -0.34% 20.67%
Realty Income 66.14 -1.40 -2.07% 28.00%
Orate Office Properties 27.08 -0.66 -2.38% 14.21%
One Liberty Properties 24.63 -0.68 -2.69% 72.60%
Piedmont Office Realty 18.32 -0.18 -0.97% 13.30%
ProLogis 114.47 -1.69 -1.45% 35.92%
Public Storage 274.28 -2.66 -0.96% 53.68%
PS Business Parks 154.84 -1.23 -0.79% 34.73%
Rexford Industrial Realty 53.76 -0.72 -1.32% 39.06%
SL Green Realty 72.55 0.14 0.19% 72.29%
STAG Industrial 35.56 -0.95 -2.60% 47.43%
Istar Financial 17.94 -0.62 -3.34% 105.03%
Urstadt Biddle Properties 18.45 -0.18 -0.97% 52.61%
UDR 46.07 -0.58 -1.24% 27.51%
VEREIT 45.62 -0.89 -1.91% 824.42%
Vornado Realty 46.36 -0.15 -0.32% 30.48%
Wells Fargo 45.90 -0.69 -1.48% 90.93%
W. P. Carey 73.53 -1.50 -2.00% 25.05%
Washington Real Estate Investment 22.93 -0.48 -2.05% 14.31%

Preço Dia Ano
US2000 2208 -4.00 -0.18% 73.16%
US400 2717 -19.74 -0.72% 69.33%