Preço Dia Ano
American Assets 29.47 -0.14 -0.47% -21.77%
American Campus Communities 65.46 0.09 0.13% 35.60%
Armada Hoffler Properties 13.54 -0.28 -2.01% 3.78%
Alexander Baldwin 19.08 -0.09 -0.47% -6.74%
American Homes 4 Rent 37.04 -0.02 -0.04% -9.47%
Alexandria Real Estate Equities 161.92 -0.60 -0.37% -20.83%
AvalonBay Communities 209.84 3.40 1.65% -5.81%
Artis REIT 11.70 -0.06 -0.51% 0.69%
Brandywine Realty 8.35 -0.19 -2.17% -38.86%
Boston Properties 86.07 -0.61 -0.70% -25.97%
VERIS RESIDENTIAL INC 13.72 -0.23 -1.65% -20.88%
Camden Property 140.26 2.27 1.65% -2.01%
Cousins Properties 29.21 -0.06 -0.19% -25.04%
Douglas Emmett 21.53 -0.39 -1.76% -32.42%
Digital Realty 130.29 -0.70 -0.53% -15.60%
Duke Realty 62.53 0.49 0.79% 24.39%
EastGroup Properties 172.48 0.77 0.45% 0.73%
EPR Properties 52.96 0.05 0.09% 4.53%
Equity Commonwealth 26.78 -0.18 -0.65% 2.27%
Equity Residential 77.01 1.26 1.66% -6.21%
Empire State Realty 7.77 -0.18 -2.26% -27.32%
Essex Property 284.68 3.85 1.37% -10.44%
Highwoods Properties 33.32 -0.31 -0.92% -27.44%
Hudson Pacific Properties 14.08 -0.17 -1.16% -46.81%
H&R Real Estate Investment 13.35 -0.05 -0.37% -20.39%
Kilroy Realty 51.67 -0.18 -0.35% -21.93%
Lockheed Martin 429.38 5.52 1.30% 18.53%
Lexington Realty 10.81 0.06 0.51% -18.08%
MORGUARD REAL ESTATE 5.07 0.01 0.20% -18.36%
Realty Income 73.55 0.29 0.40% 4.94%
Orate Office Properties 27.10 0.17 0.63% -3.59%
One Liberty Properties 26.01 -0.06 -0.23% -14.41%
Piedmont Office Realty 12.93 -0.14 -1.03% -29.72%
ProLogis 132.15 0.93 0.71% 2.16%
Public Storage 341.90 6.19 1.84% 9.94%
Rexford Industrial Realty 65.75 0.71 1.09% 8.30%
SL Green Realty 47.18 -0.66 -1.38% -34.71%
STAG Industrial 32.98 -0.01 -0.03% -19.25%
Istar Financial 16.58 -0.61 -3.55% -34.93%
Urstadt Biddle Properties 17.95 0.17 0.96% -6.56%
UDR 47.83 0.72 1.53% -11.01%
Vornado Realty 28.06 -0.43 -1.51% -33.14%
Wells Fargo 43.14 -0.05 -0.12% -13.08%
W. P. Carey 86.11 0.80 0.94% 11.83%
Washington Real Estate Investment 20.99 0.04 0.17% -11.38%

Preço Dia Ano
US2000 1906 -35.55 -1.83% -14.90%
US400 2494 -25.82 -1.02% -8.27%