Plantronics - Preço Das Ações

Preço das Ações
39.68
Mudança Diária
0%
Anual
1.10%

Preço Dia Ano
Samsung 56,200.00 -800.00 -1.40% -29.75%
Lg Electronics 89,900.00 1,600.00 1.81% -45.02%
Yamaha 5,530.00 -70.00 -1.25% -9.79%
Apple 138.93 2.21 1.62% -0.74%
ADTRAN 18.18 0.65 3.71% -10.53%
Arista Networks 93.41 -0.33 -0.35% -74.45%
Calix 34.96 0.82 2.40% -24.93%
CalAmp 4.25 0.08 1.92% -66.38%
CDW 157.00 -0.56 -0.36% -11.24%
Ciena 45.64 -0.06 -0.13% -21.20%
Comtech Telecomm 9.29 0.22 2.43% -63.78%
CommScope 5.98 -0.14 -2.29% -72.16%
Cisco Systems 42.60 -0.04 -0.09% -20.43%
8X8 5.21 0.06 1.17% -81.27%
Extreme Networks 8.95 0.03 0.34% -20.16%
F5 Networks 153.34 0.30 0.20% -18.43%
Five9 94.73 3.59 3.94% -49.43%
GN Store Nord 259.00 10.30 4.14% -53.85%
Turtle Beach 12.09 -0.14 -1.14% -60.53%
Hewlett Packard 12.96 -0.30 -2.26% -11.90%
HP 31.87 -0.91 -2.78% 3.81%
Ii Vi 49.13 -1.82 -3.57% -32.87%
Infinera 5.43 0.07 1.31% -47.23%
Juniper Networks 28.22 -0.28 -0.98% 3.29%
Logitech Internationalusa 51.71 -0.35 -0.67% -58.13%
Motorola Solutions Msi 210.08 0.48 0.23% -4.95%
Netscout Systems 33.64 -0.21 -0.62% 16.77%
Netgear 18.77 0.25 1.35% -50.04%
Plantronics 39.68 0 0% 1.10%
RingCentral 55.23 2.97 5.68% -80.93%
EchoStar 19.61 0.31 1.61% -19.20%
Sierra Wireless 30.15 1.48 5.16% 29.85%
Tessco Technologies 5.80 -0.11 -1.86% -5.69%
Ubiquiti Networks 245.79 -2.42 -0.98% -20.47%
Viasat 28.15 -2.48 -8.10% -42.13%
Zebra Technologies 299.34 5.39 1.83% -44.56%

Preço Dia Ano
US400 2296 26.97 1.19% -15.27%
US2000 1728 19.77 1.16% -25.07%