Pennsylvania REIT - Preço Das Ações

Gráfico
Quotes

PEI

1.58

Mudança Diária:

0.23 16.91%

Anual:

-67.62%

width

height

Preview

		Preço		Dia	Ano	Data
ADC	Agree Realty	64.18	0.51	0.80%	-13.76%	2021-01-19
AKR	Acadia Realty	15.26	-0.44	-2.80%	-40.83%	2021-01-19
ALX	Alexanders	269.00	-0.14	-0.05%	-23.02%	2021-01-19
BBY	Best Buy	112.17	-1.83	-1.61%	24.30%	2021-01-19
BFS	Saul Centers	31.45	-0.39	-1.22%	-42.26%	2021-01-19
BRX	Brixmor Property	16.82	-0.02	-0.12%	-19.73%	2021-01-19
CDR	Cedar Realty	10.77	-0.35	-3.15%	286.02%	2021-01-19
CRR-U	Crombie REIT	14.56	0.04	0.28%	-10.73%	2021-01-19
CRT-U	CT Real Estate	15.66	0.13	0.84%	-4.28%	2021-01-19
DRE	Duke Realty	39.23	0.33	0.85%	9.15%	2021-01-19
EQC	Equity Commonwealth	27.80	0.03	0.11%	-15.83%	2021-01-19
ESS	Essex Property	239.77	-0.75	-0.31%	-23.03%	2021-01-19
FCR	First Capital Realty Inc.	14.62	0.06	0.41%	1.74%	2021-01-19
FRT	Federal Realty Investment	85.50	-1.77	-2.03%	-34.67%	2021-01-19
GCO	Genesco	37.43	-0.58	-1.52%	-14.17%	2021-01-19
GTY	Getty Realty	26.07	-0.29	-1.10%	-20.54%	2021-01-19
HD	Home Depot	276.04	0.57	0.21%	18.50%	2021-01-19
HR-U	H&R Real Estate Investment	12.71	0	0%	-40.72%	2021-01-19
JCP	J.C. Penney	0.15	0.01	5.76%	-87.54%	2021-01-06
KIM	Kimco Realty	16.30	-0.16	-0.97%	-20.14%	2021-01-19
KRG	Kite Realty	16.60	-0.17	-1.01%	-10.70%	2021-01-19
KSS	Kohl's	43.25	-0.27	-0.62%	-6.24%	2021-01-19
NSR	National Storage REIT	1.93	0.03	1.32%	-5.64%	2021-01-19
PEI	Pennsylvania REIT	1.58	0.23	16.91%	-67.62%	2021-01-19
ROIC	Retail Opportunity Investments	14.24	-0.06	-0.42%	-17.88%	2021-01-19
RPAI	Retail Properties Of America	9.46	0.21	2.27%	-27.98%	2021-01-15
RPT	Ramco-Gershenson Properties Trust	9.40	-0.09	-0.95%	-36.57%	2021-01-19
SKT	Tanger Factory Outlet Centers	13.28	0.67	5.31%	-16.64%	2021-01-19
SPG	Simon Property Group	91.50	-1.42	-1.53%	-38.64%	2021-01-19
SRC	Spirit Realty Capital Inc	38.37	0.19	0.50%	-27.05%	2021-01-19
SRU-U	Calloway Real Estate Investment To	23.73	-0.02	-0.08%	-26.49%	2021-01-19
UBA	Urstadt Biddle Properties	14.62	-0.80	-5.16%	-40.25%	2021-01-19
UE	Urban Edge Properties	14.51	-0.32	-2.15%	-26.42%	2021-01-19
WPG	Washington Prime	10.24	0.13	1.28%	178.64%	2021-01-19
WRI	Weingarten Realty Investors	22.54	-0.02	-0.09%	-27.48%	2021-01-19
WSR	Whitestone Reit	8.30	-0.12	-1.42%	-39.90%	2021-01-19

		Preço			Dia	Ano	Data
RTY	Russell 2000	2137		14.03	0.66%	26.77%	2021-01-19

PEI:US

Custo Das Vendas

Dividendo - Rendimento

EBIT

Funcionários

Eps - Ganhos - Para - Compartilhar

O Lucro Bruto Sobre As Vendas

Despesa De Juros Sobre A Dívida

Capital De Empréstimo

Capitalização De Mercado

Resultado Líquido

Despesas Operacionais

Lucro Operacional

Receitas De Vendas

Despesas De Vendas E Administração

Devedores

	Atual	Chg	%Chg
EURUSD	1.21306	0.0054	0.45%
GBPUSD	1.36168	0.0038	0.28%
AUDUSD	0.77105	0.0026	0.34%
NZDUSD	0.71133	0.0000	0.00%
USDJPY	103.99	0.2940	0.28%
USDCNY	6.47907	0.0172	-0.26%
USDCHF	0.88792	0.0031	-0.35%
USDCAD	1.27487	0.0002	-0.01%
USDMXN	19.6705	0.0317	-0.16%
USDINR	73.1525	0.0285	-0.04%
USDBRL	5.3176	0.0219	0.41%
USDRUB	73.7681	0.2221	-0.30%
DXY	90.514	0.2512	-0.28%
BTCUSD	37,174.86	558	1.52%
[+]

	Atual	Chg	%Chg
Dow Jones	30,940	109	0.35%
S&P 500	3,788.33	12	0.32%
NASDAQ 100	12,890	68	0.53%
NIKKEI 225	28,633	391	1.39%
FTSE 100	6,716	4	-0.06%
DAX	13,828	20	-0.15%
CAC 40	5,600	17	-0.30%
FTSE MIB	22,528	29	0.13%
IBEX 35	8,209	45	-0.55%
ASX 200	6,743	80	1.19%
SHANGHAI	3,566	30	-0.83%
SENSEX	49,398	834	1.72%
MOEX	3,449	22	-0.65%
TSX	17,937	8	-0.05%
[+]

	Atual	Chg	%Chg
Apple	127.18	0.05	0.04%
Tesla	841.20	15.30	1.85%
Microsoft	213.63	1.01	0.47%
Amazon	3,104.58	1.65	0.05%
Facebook	254.59	3.26	1.30%
Alibaba	248.61	5.24	2.15%
Visa	202.27	0.71	0.35%
JPMorgan Chase	138.48	0.16	-0.12%
Intel	57.96	0.38	0.66%
Johnson & Johnson	162.38	2.13	1.33%
Procter & Gamble	135.14	0.36	0.27%
Exxon Mobil	48.97	1.08	2.26%
3M	167.59	2.04	1.23%
Goldman Sachs	298.10	2.91	-0.97%
[+]

	Atual	Chg	%Chg
Crude Oil	52.8700	0.78	1.50%
Brent	55.8500	1.11	2.03%
Natural gas	2.5850	0.05	-1.82%
Gasoline	1.5442	0.02	1.35%
Heating oil	1.6037	0.02	0.99%
Gold	1,835.79	1.10	-0.06%
Silver	25.110	0.22	-0.87%
Copper	3.6340	0.02	0.60%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,389.5000	24.50	-1.73%
Wheat	684.0000	12.25	1.82%
Coffee	127.05	1.10	-0.86%
Orange Juice	121.80	0.05	-0.04%
Cotton	81.11	0.41	0.51%
[+]

	Atual	Chg	%Chg
US	1.12	0.022	0.02%
UK	0.30	0.011	0.01%
Japan	0.05	0.001	0.00%
Germany	-0.52	0.035	0.04%
Belgium	-0.34	0.012	0.01%
Mexico	5.28	0.020	-0.02%
Brazil	7.51	0.140	-0.14%
Netherlands	-0.45	0.072	0.07%
France	-0.29	0.010	0.01%
Switzerland	-0.46	0.048	0.05%
South Korea	1.71	0.004	0.00%
Indonesia	6.29	0.079	0.08%
China	3.18	0.014	-0.01%
India	5.94	0.019	-0.02%
[+]