Toggle navigation
Calendário
Países
Indicadores
Mercados
Moedas
Bolsa
Mercadorias
Obrigações
Previsões
Países
Indicadores
Moedas
Bolsa
Mercadorias
Obrigações
Pennsylvania REIT - Preço Das Ações
Gráfico
Quotes
PEI
1.58
Mudança Diária:
0.23
16.91%
Anual:
-67.62%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Preço
Dia
Ano
Data
ADC
Agree Realty
64.18
0.51
0.80%
-13.76%
2021-01-19
AKR
Acadia Realty
15.26
-0.44
-2.80%
-40.83%
2021-01-19
ALX
Alexanders
269.00
-0.14
-0.05%
-23.02%
2021-01-19
BBY
Best Buy
112.17
-1.83
-1.61%
24.30%
2021-01-19
BFS
Saul Centers
31.45
-0.39
-1.22%
-42.26%
2021-01-19
BRX
Brixmor Property
16.82
-0.02
-0.12%
-19.73%
2021-01-19
CDR
Cedar Realty
10.77
-0.35
-3.15%
286.02%
2021-01-19
CRR-U
Crombie REIT
14.56
0.04
0.28%
-10.73%
2021-01-19
CRT-U
CT Real Estate
15.66
0.13
0.84%
-4.28%
2021-01-19
DRE
Duke Realty
39.23
0.33
0.85%
9.15%
2021-01-19
EQC
Equity Commonwealth
27.80
0.03
0.11%
-15.83%
2021-01-19
ESS
Essex Property
239.77
-0.75
-0.31%
-23.03%
2021-01-19
FCR
First Capital Realty Inc.
14.62
0.06
0.41%
1.74%
2021-01-19
FRT
Federal Realty Investment
85.50
-1.77
-2.03%
-34.67%
2021-01-19
GCO
Genesco
37.43
-0.58
-1.52%
-14.17%
2021-01-19
GTY
Getty Realty
26.07
-0.29
-1.10%
-20.54%
2021-01-19
HD
Home Depot
276.04
0.57
0.21%
18.50%
2021-01-19
HR-U
H&R Real Estate Investment
12.71
0
0%
-40.72%
2021-01-19
JCP
J.C. Penney
0.15
0.01
5.76%
-87.54%
2021-01-06
KIM
Kimco Realty
16.30
-0.16
-0.97%
-20.14%
2021-01-19
KRG
Kite Realty
16.60
-0.17
-1.01%
-10.70%
2021-01-19
KSS
Kohl's
43.25
-0.27
-0.62%
-6.24%
2021-01-19
NSR
National Storage REIT
1.93
0.03
1.32%
-5.64%
2021-01-19
PEI
Pennsylvania REIT
1.58
0.23
16.91%
-67.62%
2021-01-19
ROIC
Retail Opportunity Investments
14.24
-0.06
-0.42%
-17.88%
2021-01-19
RPAI
Retail Properties Of America
9.46
0.21
2.27%
-27.98%
2021-01-15
RPT
Ramco-Gershenson Properties Trust
9.40
-0.09
-0.95%
-36.57%
2021-01-19
SKT
Tanger Factory Outlet Centers
13.28
0.67
5.31%
-16.64%
2021-01-19
SPG
Simon Property Group
91.50
-1.42
-1.53%
-38.64%
2021-01-19
SRC
Spirit Realty Capital Inc
38.37
0.19
0.50%
-27.05%
2021-01-19
SRU-U
Calloway Real Estate Investment To
23.73
-0.02
-0.08%
-26.49%
2021-01-19
UBA
Urstadt Biddle Properties
14.62
-0.80
-5.16%
-40.25%
2021-01-19
UE
Urban Edge Properties
14.51
-0.32
-2.15%
-26.42%
2021-01-19
WPG
Washington Prime
10.24
0.13
1.28%
178.64%
2021-01-19
WRI
Weingarten Realty Investors
22.54
-0.02
-0.09%
-27.48%
2021-01-19
WSR
Whitestone Reit
8.30
-0.12
-1.42%
-39.90%
2021-01-19
Preço
Dia
Ano
Data
RTY
Russell 2000
2137
14.03
0.66%
26.77%
2021-01-19
PEI:US
Custo Das Vendas
Dividendo - Rendimento
EBIT
Funcionários
Eps - Ganhos - Para - Compartilhar
O Lucro Bruto Sobre As Vendas
Despesa De Juros Sobre A Dívida
Capital De Empréstimo
Capitalização De Mercado
Resultado Líquido
Despesas Operacionais
Lucro Operacional
Receitas De Vendas
Despesas De Vendas E Administração
Devedores
FX
índices
Ações
Mercadoria
Bond
Atual
Chg
%Chg
EURUSD
1.21306
0.0054
0.45%
GBPUSD
1.36168
0.0038
0.28%
AUDUSD
0.77105
0.0026
0.34%
NZDUSD
0.71133
0.0000
0.00%
USDJPY
103.99
0.2940
0.28%
USDCNY
6.47907
0.0172
-0.26%
USDCHF
0.88792
0.0031
-0.35%
USDCAD
1.27487
0.0002
-0.01%
USDMXN
19.6705
0.0317
-0.16%
USDINR
73.1525
0.0285
-0.04%
USDBRL
5.3176
0.0219
0.41%
USDRUB
73.7681
0.2221
-0.30%
DXY
90.514
0.2512
-0.28%
BTCUSD
37,174.86
558
1.52%
[+]
Atual
Chg
%Chg
Dow Jones
30,940
109
0.35%
S&P 500
3,788.33
12
0.32%
NASDAQ 100
12,890
68
0.53%
NIKKEI 225
28,633
391
1.39%
FTSE 100
6,716
4
-0.06%
DAX
13,828
20
-0.15%
CAC 40
5,600
17
-0.30%
FTSE MIB
22,528
29
0.13%
IBEX 35
8,209
45
-0.55%
ASX 200
6,743
80
1.19%
SHANGHAI
3,566
30
-0.83%
SENSEX
49,398
834
1.72%
MOEX
3,449
22
-0.65%
TSX
17,937
8
-0.05%
[+]
Atual
Chg
%Chg
Apple
127.18
0.05
0.04%
Tesla
841.20
15.30
1.85%
Microsoft
213.63
1.01
0.47%
Amazon
3,104.58
1.65
0.05%
Facebook
254.59
3.26
1.30%
Alibaba
248.61
5.24
2.15%
Visa
202.27
0.71
0.35%
JPMorgan Chase
138.48
0.16
-0.12%
Intel
57.96
0.38
0.66%
Johnson & Johnson
162.38
2.13
1.33%
Procter & Gamble
135.14
0.36
0.27%
Exxon Mobil
48.97
1.08
2.26%
3M
167.59
2.04
1.23%
Goldman Sachs
298.10
2.91
-0.97%
[+]
Atual
Chg
%Chg
Crude Oil
52.8700
0.78
1.50%
Brent
55.8500
1.11
2.03%
Natural gas
2.5850
0.05
-1.82%
Gasoline
1.5442
0.02
1.35%
Heating oil
1.6037
0.02
0.99%
Gold
1,835.79
1.10
-0.06%
Silver
25.110
0.22
-0.87%
Copper
3.6340
0.02
0.60%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,389.5000
24.50
-1.73%
Wheat
684.0000
12.25
1.82%
Coffee
127.05
1.10
-0.86%
Orange Juice
121.80
0.05
-0.04%
Cotton
81.11
0.41
0.51%
[+]
Atual
Chg
%Chg
US
1.12
0.022
0.02%
UK
0.30
0.011
0.01%
Japan
0.05
0.001
0.00%
Germany
-0.52
0.035
0.04%
Belgium
-0.34
0.012
0.01%
Mexico
5.28
0.020
-0.02%
Brazil
7.51
0.140
-0.14%
Netherlands
-0.45
0.072
0.07%
France
-0.29
0.010
0.01%
Switzerland
-0.46
0.048
0.05%
South Korea
1.71
0.004
0.00%
Indonesia
6.29
0.079
0.08%
China
3.18
0.014
-0.01%
India
5.94
0.019
-0.02%
[+]