PAA

37.26

Mudança Diária:

-2.10%

Anual:

25.88%

Preço Dia Ano
Alacer Gold 9.47 0 0% 44.36%
Yamana Gold USA 5.12 0.05 0.99% 49.27%
B2Gold 6.94 -0.15 -2.12% 48.29%
CoEUR Mining 6.83 -0.21 -2.98% 5.40%
Century Aluminum 10.70 0.42 4.08% 54.40%
Centerra Gold 11.97 -0.15 -1.24% 10.32%
Compass Minerals International 64.48 2.12 3.40% 17.88%
Capstone Mining 1.81 -0.01 -0.55% 217.54%
Dundee Precious Metals Inc 7.63 -0.18 -2.30% 69.56%
Endeavour Mining Corp 28.72 -0.77 -2.61% 18.14%
Eldorado Gold USA 12.03 -0.18 -1.47% 59.34%
Equinox Gold Corp 12.55 -0.31 -2.41% 60.49%
Franco-Nevada 163.26 -2.81 -1.69% 26.61%
First Majestic Silver 12.68 0 0% -8.45%
Fortuna Silver Mines 7.64 -0.41 -5.09% 90.52%
Globe Specialty Metals 1.10 -0.28 -20.14% 101.35%
HudBay Minerals 8.18 0.24 3.02% 84.65%
Hecla Mining 4.73 -0.15 -3.07% 101.28%
Harmony Gold Mining 4.19 -0.13 -3.01% 37.38%
Iamgold 4.29 0.01 0.23% -6.54%
Kaiser Aluminum 80.77 1.65 2.09% -25.74%
MAG Silver Corp 18.99 -0.54 -2.77% 46.64%
Major Drilling 6.10 -0.04 -0.65% 15.97%
Materion 61.76 1.16 1.91% 4.36%
Pan American Silver 37.26 -0.80 -2.10% 25.88%
Sherritt International 0.33 0.02 4.76% 65.00%
Schnitzer Steel Industries 27.14 1.43 5.53% 23.20%
Wheaton Precious marketsls Corp 51.20 -0.65 -1.25% -3.20%
Silver Standard Resources 84.39 1.29 1.55% -40.68%
SSR Mining 17.55 -0.31 -1.74% 0.34%
Silvercorp Metals Inc 7.60 -1.09 -12.54% 23.98%
SunCoke Energy 4.77 0.03 0.63% -8.27%
TimkenSteel 5.10 0.35 7.32% -11.54%
Torex Gold Resources 17.28 -0.33 -1.87% -7.59%
Olympic Steel 15.78 1.03 6.90% -1.50%