Opko Health - Preço Das Ações

Preço das Ações
2.52
Mudança Diária
0.80%
Anual
-31.52%

Preço Dia Ano
Abbott 111.48 0.99 0.90% -9.41%
Acadia Pharmaceuticals 16.40 0.66 4.19% -6.71%
Acorda Therapeutics 0.47 0.01 1.52% -86.93%
Agios Pharmaceuticals 28.15 2.16 8.31% -35.95%
Akebia Therapeutics 0.41 0.01 3.71% -83.60%
ALKERMES 26.15 0.68 2.67% -9.04%
Alnylam Pharmaceuticals 233.85 4.46 1.94% 18.98%
Amarin 1.65 0.04 2.48% -69.56%
Ardelyx 0.93 0.03 3.89% -35.49%
Arrowhead Research 47.29 1.66 3.64% -21.86%
Bluebird Bio 6.72 0.41 6.50% -63.62%
BioMarin Pharmaceutical 95.07 0 0% 26.71%
Bristol-Myers Squibb 75.57 1.11 1.49% 11.94%
Coherus Biosciences 13.76 1.11 8.77% -1.22%
Quest Diagnostics 140.55 -0.02 -0.01% -5.17%
Emergent BioSolutions 30.50 0.61 2.04% -50.47%
Esperion Therapeutics 6.70 0.06 0.90% -51.83%
Exact Sciences 42.71 0.35 0.83% -54.05%
Exelixis 19.48 0.25 1.30% 6.56%
Halozyme Therapeutics 43.14 -0.22 -0.51% 4.03%
Intercept Pharmaceuticals 17.60 1.53 9.52% 17.96%
Insmed 27.26 0.51 1.91% 15.70%
Ionis Pharmaceuticals 44.10 0.66 1.52% 11.14%
Ironwood Pharmaceuticals 11.75 0.20 1.73% -13.86%
Laboratory Of America 259.42 0.68 0.26% -14.11%
Lexicon Pharmaceuticals 3.17 0.41 14.86% -12.67%
Moderna Inc 171.18 -0.63 -0.37% -56.08%
Myriad Genetics 27.61 0.91 3.41% -15.80%
Neurocrine Biosciences 105.63 0.75 0.72% 18.53%
Opko Health 2.52 0.02 0.80% -31.52%
Puma Biotechnology 3.51 -0.04 -1.13% -51.65%
PTC Therapeutics 52.75 0.74 1.42% 31.84%
Ultragenyx Pharmaceutical 51.57 0.32 0.62% -44.39%
Seattle Genetics 170.14 -3.90 -2.24% 8.76%
Sarepta Therapeutics 109.00 -0.26 -0.24% 36.35%
Teva Pharmaceutical Industries 11.21 0.12 1.08% 14.04%
United Therapeutics 217.10 -3.31 -1.50% 7.15%
Vanda Pharmaceuticals 10.41 0.11 1.07% -36.79%

Preço Dia Ano
US2000 2017 41.36 2.09% -9.29%