NUAN

54.77

Mudança Diária:

0.31%

Anual:

136.79%

Preço Dia Ano
ACI Worldwide 38.66 -0.34 -0.87% 41.30%
Adobe Systems 550.18 1.72 0.31% 33.06%
Ansys 337.06 1.55 0.46% 18.00%
Cdk Global 52.20 -0.81 -1.53% 24.88%
Check Point Software Technologies 120.38 1.08 0.90% 11.41%
Salesforce.com 244.65 2.15 0.89% 34.87%
Cisco Systems 53.78 -0.01 -0.02% 16.48%
FireEye 21.42 0.25 1.18% 67.21%
Fair Isaac 499.41 -0.11 -0.02% 18.22%
Fortinet 232.09 2.32 1.01% 71.31%
HMS 36.98 0 0% 50.24%
HP 29.34 -0.26 -0.86% 74.41%
IBM 148.39 -0.96 -0.64% 19.52%
Intel 57.88 -0.11 -0.19% -4.31%
J2 Global 132.61 2.34 1.80% 80.32%
3M 199.64 -0.97 -0.48% 25.39%
Microsoft 260.20 1.84 0.71% 33.96%
Nice Systems 224.09 0.53 0.24% 16.25%
Nuance Communications 54.77 0.17 0.31% 136.79%
Oracle 76.08 -5.56 -6.81% 47.67%
Palo Alto Networks 360.84 -6.71 -1.83% 58.13%
Pegasystems 133.99 0.80 0.60% 39.54%
Proofpoint 173.92 0.38 0.22% 58.51%
PTC 135.00 -1.32 -0.97% 70.52%
RingCentral 270.72 3.86 1.44% -0.68%
RealPage 88.72 0.07 0.08% 47.30%
SPS Commerce 98.65 0.90 0.92% 35.14%
NortonLifeLock Inc. 28.00 -0.45 -1.58% 37.73%
Tyler Technologies 434.43 5.68 1.32% 28.13%
Vocera Communications 36.57 0.13 0.36% 82.67%
Veeva Systems 301.03 0.99 0.33% 31.19%
Varonis Systems 55.04 1.16 2.15% -37.55%
Verint Systems 45.87 -0.09 -0.20% 4.49%
Xerox 24.48 -0.06 -0.24% 46.24%
Zendesk 140.63 2.77 2.01% 70.83%
Zoom Video Communications 359.00 -6.91 -1.89% 48.00%

Preço Dia Ano
NASDAQ 14121 48.17 0.34% 42.49%