NPTN

11.52

Mudança Diária:

5.39%

Anual:

31.81%

Preço Dia Ano
Furukawa 1,270.00 -1.00 -0.08% -8.70%
Sumitomo Electric 1,441.50 -5.50 -0.38% -10.47%
Fujitsu 15,775.00 -170.00 -1.07% 42.57%
Applied Optoelectronics 10.79 0.32 3.06% -24.78%
ADTRAN 16.71 -0.03 -0.18% 63.18%
Ambarella 104.35 -3.84 -3.55% 64.46%
Arista Networks 317.07 3.97 1.27% 45.09%
Alpha And Omega Semiconductor 28.37 -1.23 -4.16% 100.49%
Avago Technologies 445.85 -6.22 -1.38% 45.20%
Calix 32.77 -0.01 -0.03% 277.97%
CEVA 53.93 -1.74 -3.13% 86.42%
Ciena 53.31 -1.15 -2.11% 24.41%
CommScope 14.72 -0.23 -1.54% -0.20%
Cisco Systems 45.43 0.28 0.62% -7.38%
DSP 15.92 -0.56 -3.40% 0.06%
Ericsson 11.76 0.07 0.60% 29.52%
Extreme Networks 7.76 -0.01 -0.13% -2.02%
F5 Networks 195.10 1.67 0.86% 40.68%
Himax Technologies 8.07 -0.56 -6.49% 108.53%
Harmonic 7.89 -0.24 -2.95% -4.83%
Ii Vi 88.27 -0.41 -0.46% 136.71%
Infinera 9.62 -0.12 -1.23% 17.03%
Juniper Networks 24.44 0.23 0.95% -1.85%
Lattice Semiconductor 43.09 -0.37 -0.85% 102.49%
Monolithic Power Systems 379.23 -6.97 -1.80% 110.29%
Motorola Solutions Msi 173.55 0.08 0.05% 0.40%
MACOM Technology Solutions 61.67 -1.74 -2.74% 116.46%
MagnaChip Semiconductor 18.42 0.44 2.45% 31.95%
MaxLinear 35.82 -1.62 -4.33% 68.64%
NeoPhotonics 11.52 0.59 5.39% 31.81%
Universal Display 250.60 -6.17 -2.40% 17.64%
Power Integrations 92.02 -4.22 -4.38% -11.96%
Rambus 20.13 -0.12 -0.59% 40.47%
Silicon Motion Technology 49.42 -0.55 -1.10% -2.20%
Semtech 77.32 -0.68 -0.87% 41.12%