Toggle navigation
Calendário
Países
Indicadores
Mercados
Moedas
Bolsa
Mercadorias
Obrigações
Previsões
Países
Indicadores
Moedas
Bolsa
Mercadorias
Obrigações
NeoPhotonics - Preço Das Ações
Gráfico
Quotes
NPTN
11.52
Mudança Diária:
0.59
5.39%
Anual:
31.81%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Preço
Dia
Ano
Data
5715
Furukawa
1,270.00
-1.00
-0.08%
-8.70%
2021-01-18
5802
Sumitomo Electric
1,441.50
-5.50
-0.38%
-10.47%
2021-01-18
6702
Fujitsu
15,775.00
-170.00
-1.07%
42.57%
2021-01-18
AAOI
Applied Optoelectronics
10.79
0.32
3.06%
-24.78%
2021-01-15
ADTN
ADTRAN
16.71
-0.03
-0.18%
63.18%
2021-01-15
AMBA
Ambarella
104.35
-3.84
-3.55%
64.46%
2021-01-15
ANET
Arista Networks
317.07
3.97
1.27%
45.09%
2021-01-15
AOSL
Alpha And Omega Semiconductor
28.37
-1.23
-4.16%
100.49%
2021-01-15
AVGO
Avago Technologies
445.85
-6.22
-1.38%
45.20%
2021-01-15
CALX
Calix
32.77
-0.01
-0.03%
277.97%
2021-01-15
CEVA
CEVA
53.93
-1.74
-3.13%
86.42%
2021-01-15
CIEN
Ciena
53.31
-1.15
-2.11%
24.41%
2021-01-15
COMM
CommScope
14.72
-0.23
-1.54%
-0.20%
2021-01-15
CSCO
Cisco Systems
45.43
0.28
0.62%
-7.38%
2021-01-15
DSPG
DSP
15.92
-0.56
-3.40%
0.06%
2021-01-15
ERIC
Ericsson
11.76
0.07
0.60%
29.52%
2021-01-15
EXTR
Extreme Networks
7.76
-0.01
-0.13%
-2.02%
2021-01-15
FFIV
F5 Networks
195.10
1.67
0.86%
40.68%
2021-01-15
HIMX
Himax Technologies
8.07
-0.56
-6.49%
108.53%
2021-01-15
HLIT
Harmonic
7.89
-0.24
-2.95%
-4.83%
2021-01-15
IIVI
Ii Vi
88.27
-0.41
-0.46%
136.71%
2021-01-15
INFN
Infinera
9.62
-0.12
-1.23%
17.03%
2021-01-15
JNPR
Juniper Networks
24.44
0.23
0.95%
-1.85%
2021-01-15
LSCC
Lattice Semiconductor
43.09
-0.37
-0.85%
102.49%
2021-01-15
MPWR
Monolithic Power Systems
379.23
-6.97
-1.80%
110.29%
2021-01-15
MSI
Motorola Solutions Msi
173.55
0.08
0.05%
0.40%
2021-01-15
MTSI
MACOM Technology Solutions
61.67
-1.74
-2.74%
116.46%
2021-01-15
MX
MagnaChip Semiconductor
18.42
0.44
2.45%
31.95%
2021-01-14
MXL
MaxLinear
35.82
-1.62
-4.33%
68.64%
2021-01-15
NPTN
NeoPhotonics
11.52
0.59
5.39%
31.81%
2021-01-15
OLED
Universal Display
250.60
-6.17
-2.40%
17.64%
2021-01-15
POWI
Power Integrations
92.02
-4.22
-4.38%
-11.96%
2021-01-15
RMBS
Rambus
20.13
-0.12
-0.59%
40.47%
2021-01-15
SIMO
Silicon Motion Technology
49.42
-0.55
-1.10%
-2.20%
2021-01-15
SMTC
Semtech
77.32
-0.68
-0.87%
41.12%
2021-01-15
NPTN:US
Ativos
Caixa E Equivalentes
Custo Das Vendas
Ativos Correntes
Passivo Circulante
DÍVIDA
EBIT
EBITDA
Funcionários
Eps - Ganhos - Para - Compartilhar
Capital Social E Reservas
O Lucro Bruto Sobre As Vendas
Capital De Empréstimo
Capitalização De Mercado
Resultado Líquido
Despesas Operacionais
Lucro Operacional
Lucro Antes De Impostos
Receitas De Vendas
Despesas De Vendas E Administração
Ações
Credores Comerciais
Devedores
FX
índices
Ações
Mercadoria
Bond
Atual
Chg
%Chg
EURUSD
1.20749
0.0000
0.00%
GBPUSD
1.35780
0.0006
0.05%
AUDUSD
0.76931
0.0014
-0.18%
NZDUSD
0.71243
0.0006
-0.08%
USDJPY
103.81
0.0710
-0.07%
USDCNY
6.48780
0.0040
0.06%
USDCHF
0.89134
0.0009
0.10%
USDCAD
1.27618
0.0024
0.19%
USDMXN
19.8178
0.0197
0.10%
USDINR
73.1200
0.0500
0.07%
USDBRL
5.2927
0.0960
1.85%
USDRUB
73.6062
0.3981
0.54%
DXY
90.804
0.0325
0.04%
BTCUSD
35,834.13
166
-0.46%
[+]
Atual
Chg
%Chg
Dow Jones
30,724
275
-0.89%
S&P 500
3,768.25
27
-0.72%
NASDAQ 100
12,804
95
-0.73%
NIKKEI 225
28,305
214
-0.75%
FTSE 100
6,736
66
-0.97%
DAX
13,788
201
-1.44%
CAC 40
5,612
69
-1.22%
FTSE MIB
22,381
256
-1.13%
IBEX 35
8,231
142
-1.69%
ASX 200
6,670
45
-0.67%
SHANGHAI
3,566
0
0.01%
SENSEX
49,035
549
-1.11%
MOEX
3,451
40
-1.14%
TSX
17,909
49
-0.27%
[+]
Atual
Chg
%Chg
Apple
127.14
1.77
-1.37%
Tesla
826.16
18.84
-2.23%
Microsoft
212.65
0.37
-0.17%
Amazon
3,104.25
23.22
-0.74%
Facebook
251.36
5.72
2.33%
Alibaba
243.08
0.10
0.04%
Visa
201.59
0.27
-0.13%
JPMorgan Chase
138.64
2.53
-1.79%
Intel
57.58
1.67
-2.82%
Johnson & Johnson
160.30
0.35
-0.22%
Procter & Gamble
134.78
1.02
-0.75%
Exxon Mobil
47.89
2.42
-4.81%
3M
165.55
0.86
-0.52%
Goldman Sachs
301.01
6.86
-2.23%
[+]
Atual
Chg
%Chg
Crude Oil
52.1800
0.18
-0.34%
Brent
54.9300
0.17
-0.31%
Natural gas
2.6520
0.09
-3.11%
Gasoline
1.5213
0.01
-0.46%
Heating oil
1.5896
0.00
-0.21%
Gold
1,820.71
5.88
-0.32%
Silver
24.576
0.16
-0.64%
Copper
3.6015
0.06
-1.72%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,416.5000
0.50
-0.04%
Wheat
675.5000
5.50
0.82%
Lean Hogs
68.0000
1.73
2.60%
Live Cattle
112.6750
0.58
0.51%
Cotton
80.77
0.38
-0.47%
[+]
Atual
Chg
%Chg
US
1.10
0.032
-0.04%
UK
0.29
0.009
-0.01%
Japan
0.05
0.018
0.02%
Germany
-0.57
0.010
0.01%
Netherlands
-0.55
0.011
0.01%
France
-0.32
0.012
0.00%
Switzerland
-0.47
0.006
0.01%
India
5.99
0.064
0.06%
Indonesia
6.21
0.001
0.00%
Belgium
-0.36
0.012
0.01%
Sweden
0.06
0.026
0.03%
Norway
1.04
0.015
0.01%
Poland
1.21
0.003
0.00%
Russia
6.14
0.090
0.09%
[+]