NeoPhotonics - Preço Das Ações


Preço Dia Ano
Furukawa 1,251.00 5.00 0.40% 4.08%
Sumitomo Electric 1,638.00 31.00 1.93% 17.97%
Fujitsu 16,940.00 10.00 0.06% -9.07%
Applied Optoelectronics 2.74 -0.06 -2.14% -57.98%
ADTRAN 24.86 0.71 2.94% 8.65%
Ambarella 91.05 3.38 3.86% -2.05%
Arista Networks 132.74 3.28 2.53% 44.74%
Alpha And Omega Semiconductor 42.45 1.88 4.63% 68.79%
Broadcom Inc 558.45 19.86 3.69% 17.53%
Calix 58.20 2.42 4.34% 35.51%
CEVA 33.48 0 0% -22.93%
Ciena 56.37 1.70 3.11% 2.57%
CommScope 11.02 0.39 3.67% -26.09%
Cisco Systems 49.37 2.71 5.81% -13.79%
Ericsson 7.66 0.03 0.39% -31.91%
Extreme Networks 14.42 1.12 8.42% 37.86%
F5 Networks 173.70 3.45 2.03% -12.25%
Himax Technologies 7.09 0.09 1.29% -41.11%
Harmonic 11.44 0.26 2.33% 21.44%
Ii Vi 56.83 3.64 6.84% -5.19%
Infinera 5.75 0.13 2.31% -33.83%
Juniper Networks 30.26 1.44 5.00% 4.27%
Lattice Semiconductor 62.21 0.69 1.12% 9.87%
Monolithic Power Systems 527.24 6.74 1.29% 12.85%
Motorola Solutions Msi 256.24 0.82 0.32% 7.93%
MACOM Technology Solutions 61.37 1.52 2.54% 7.44%
MagnaChip Semiconductor 12.73 -0.05 -0.39% -31.26%
MaxLinear 41.00 2.19 5.64% -16.26%
Universal Display 127.43 3.72 3.01% -37.44%
Power Integrations 83.29 3.34 4.18% -15.65%
Rambus 28.65 0.98 3.54% 22.49%
Silicon Motion Technology 80.67 0.24 0.30% 15.24%
Semtech 54.36 1.82 3.46% -13.48%