Toggle navigation
Calendário
Mercados
Moedas
Bolsa
Mercadorias
Obrigações
Crypto
Indicadores
Países
Previsões
Países
Indicadores
Moedas
Bolsa
Mercadorias
Obrigações
Crypto
Nielsen - Preço Das Ações
Gráfico
Quotes
Financials
Preço das Ações
23.18
Mudança Diária
-0.44
-1.86%
Anual
-4.61%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Preço
Dia
Ano
Data
ADBE
Adobe Systems
371.66
3.18
0.86%
-37.74%
2022-07-05
AMCX
AMC Networks
28.98
-0.49
-1.66%
-53.14%
2022-07-05
ARMK
Aramark
30.45
-0.46
-1.49%
-16.30%
2022-07-05
ASGN
On Assignment
86.99
-2.50
-2.79%
-6.64%
2022-07-05
ATVI
Activision Blizzard
78.20
-0.37
-0.47%
-17.16%
2022-07-05
BFAM
Bright Horizons Family Solutions
88.49
-0.26
-0.29%
-43.01%
2022-07-05
BOND
Pimco Total Return Active
95.66
-0.09
-0.09%
-13.88%
2022-07-05
CBS
CBS
24.61
-0.60
-2.38%
-42.59%
2022-07-05
CRTO
Criteo
23.52
-0.33
-1.38%
-48.21%
2022-07-05
CSGP
CoStar
60.99
-0.33
-0.54%
-27.03%
2022-07-05
CTAS
Cintas
368.64
-8.07
-2.14%
-3.69%
2022-07-05
DIS
Walt Disney
95.12
-1.02
-1.06%
-45.24%
2022-07-05
DISCA
Warner Bros Discovery
13.99
-0.26
-1.81%
-53.88%
2022-07-05
EA
Electronic Arts EA
123.50
0.77
0.63%
-13.64%
2022-07-05
EFX
Equifax
182.72
-3.83
-2.05%
-25.69%
2022-07-05
FDS
FactSet Research Systems
386.85
-7.35
-1.86%
13.44%
2022-07-05
FICO
Fair Isaac
404.98
-3.28
-0.80%
-21.62%
2022-07-05
FOXA
Twenty-First Century Fox
32.75
-0.32
-0.97%
-10.84%
2022-07-05
GCI
Gannett
2.81
-0.11
-3.61%
-43.79%
2022-07-05
IPG
Interpublic Of Companies
27.04
-0.78
-2.79%
-16.53%
2022-07-05
IRM
Iron Mountain
47.90
-1.43
-2.90%
12.92%
2022-07-05
IT
Gartner
238.93
-5.35
-2.19%
-6.07%
2022-07-05
LYV
Live Nation Entertainment
84.65
1.59
1.92%
-0.35%
2022-07-05
MAN
ManpowerGroup
75.59
-2.36
-3.02%
-34.65%
2022-07-05
MCO
Moody's
273.05
-1.86
-0.68%
-26.21%
2022-07-05
MSCI
Msci
415.81
-1.91
-0.46%
-24.40%
2022-07-05
NFLX
Netflix
182.03
2.08
1.16%
-66.39%
2022-07-05
NLSN
Nielsen
23.18
-0.44
-1.86%
-4.61%
2022-07-05
OMC
Omnicom
62.93
-1.38
-2.15%
-20.22%
2022-07-05
ORCL
Oracle
71.28
0.41
0.58%
-14.20%
2022-07-05
QVAL
Valueshares Us Quantitativealue
29.37
-0.83
-2.75%
-14.82%
2022-07-05
RHI
Robert Half International
76.21
0.81
1.07%
-11.59%
2022-07-05
SIRI
Sirius XM
6.14
-0.08
-1.21%
-6.19%
2022-07-05
SPGI
S&P Global Inc
337.51
-5.82
-1.70%
-18.80%
2022-07-05
SPOT
Spotify
100.85
3.33
3.41%
-61.73%
2022-07-05
SSNC
SS&C Technologies
58.09
-0.74
-1.26%
-20.88%
2022-07-05
TRI
Thomson Reuters USA
102.67
-0.94
-0.91%
3.10%
2022-07-05
TTWO
Take Two Interactive Software
126.43
1.57
1.25%
-27.37%
2022-07-05
TWTR
Twitter
38.45
0.22
0.58%
-45.24%
2022-07-05
VRSK
Verisk Analytics
173.93
-1.37
-0.78%
-2.07%
2022-07-05
WPP
WPP
761.60
-43.60
-5.41%
-22.44%
2022-07-05
Preço
Dia
Ano
Data
SPX
US500
3776
-49.64
-1.30%
-13.07%
2022-07-05
Ativos
Caixa e Equivalentes
Custo de Mercadoria Vendida
Ativo Circulante
Passivo Circulante
DÍVIDA
Dividendo - Rendimento
EBIT
EBITDA
Funcionários
EPS - Lucro por Ação
Capital Social e Reservas
Lucro Bruto Sobre Vendas
Despesa De Juros Sobre A Dívida
Capital De Empréstimo
Capitalização De Mercado
Resultado Líquido
Despesas Operacionais
Lucro Operacional
Capital Ordinário
Índice Preço/Lucro
Lucro Antes De Impostos
Receita De Vendas
Despesas De Vendas E Administração
Devedores Comerciais