Preço das Ações
23.18
Mudança Diária
-1.86%
Anual
-4.61%

Preço Dia Ano
Adobe Systems 371.66 3.18 0.86% -37.74%
AMC Networks 28.98 -0.49 -1.66% -53.14%
Aramark 30.45 -0.46 -1.49% -16.30%
On Assignment 86.99 -2.50 -2.79% -6.64%
Activision Blizzard 78.20 -0.37 -0.47% -17.16%
Bright Horizons Family Solutions 88.49 -0.26 -0.29% -43.01%
Pimco Total Return Active 95.66 -0.09 -0.09% -13.88%
CBS 24.61 -0.60 -2.38% -42.59%
Criteo 23.52 -0.33 -1.38% -48.21%
CoStar 60.99 -0.33 -0.54% -27.03%
Cintas 368.64 -8.07 -2.14% -3.69%
Walt Disney 95.12 -1.02 -1.06% -45.24%
Warner Bros Discovery 13.99 -0.26 -1.81% -53.88%
Electronic Arts EA 123.50 0.77 0.63% -13.64%
Equifax 182.72 -3.83 -2.05% -25.69%
FactSet Research Systems 386.85 -7.35 -1.86% 13.44%
Fair Isaac 404.98 -3.28 -0.80% -21.62%
Twenty-First Century Fox 32.75 -0.32 -0.97% -10.84%
Gannett 2.81 -0.11 -3.61% -43.79%
Interpublic Of Companies 27.04 -0.78 -2.79% -16.53%
Iron Mountain 47.90 -1.43 -2.90% 12.92%
Gartner 238.93 -5.35 -2.19% -6.07%
Live Nation Entertainment 84.65 1.59 1.92% -0.35%
ManpowerGroup 75.59 -2.36 -3.02% -34.65%
Moody's 273.05 -1.86 -0.68% -26.21%
Msci 415.81 -1.91 -0.46% -24.40%
Netflix 182.03 2.08 1.16% -66.39%
Nielsen 23.18 -0.44 -1.86% -4.61%
Omnicom 62.93 -1.38 -2.15% -20.22%
Oracle 71.28 0.41 0.58% -14.20%
Valueshares Us Quantitativealue 29.37 -0.83 -2.75% -14.82%
Robert Half International 76.21 0.81 1.07% -11.59%
Sirius XM 6.14 -0.08 -1.21% -6.19%
S&P Global Inc 337.51 -5.82 -1.70% -18.80%
Spotify 100.85 3.33 3.41% -61.73%
SS&C Technologies 58.09 -0.74 -1.26% -20.88%
Thomson Reuters USA 102.67 -0.94 -0.91% 3.10%
Take Two Interactive Software 126.43 1.57 1.25% -27.37%
Twitter 38.45 0.22 0.58% -45.24%
Verisk Analytics 173.93 -1.37 -0.78% -2.07%
WPP 761.60 -43.60 -5.41% -22.44%

Preço Dia Ano
US500 3776 -49.64 -1.30% -13.07%