Toggle navigation
Calendário
Países
Indicadores
Mercados
Moedas
Bolsa
Mercadorias
Obrigações
Previsões
Países
Indicadores
Moedas
Bolsa
Mercadorias
Obrigações
National General - Preço Das Ações
Gráfico
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Preço
Dia
Ano
Data
AAME
Atlantic American
2.36
-0.09
-3.67%
26.88%
2021-01-22
ACGL
Arch Capital
33.21
-1.16
-3.38%
-26.59%
2021-01-22
AFG
American Financial
84.79
-1.33
-1.54%
-23.09%
2021-01-22
AIG
AIG
40.09
-0.96
-2.34%
-22.32%
2021-01-22
AIZ
Assurant
134.93
-2.78
-2.02%
3.53%
2021-01-22
AJG
Arthur J. Gallagher
117.90
-1.04
-0.87%
21.56%
2021-01-22
ALL
Allstate
110.18
-0.49
-0.44%
-6.75%
2021-01-22
AMSF
Amerisafe
55.40
-0.48
-0.86%
-17.47%
2021-01-22
AXS
Axis Capital
48.88
-0.95
-1.90%
-22.10%
2021-01-22
BRO
Brown & Brown
47.55
0.09
0.19%
13.78%
2021-01-22
CB
Chubb
153.77
-3.40
-2.16%
1.10%
2021-01-22
CINF
Cincinnati Financial
85.55
-2.65
-3.00%
-19.28%
2021-01-22
CNO
CNO Financial Group
22.96
-0.29
-1.25%
27.27%
2021-01-22
EHTH
eHealth
80.25
-1.01
-1.24%
-17.38%
2021-01-22
ERIE
Erie Indemnity
237.70
-2.62
-1.09%
42.40%
2021-01-22
FAF
First American Financial
53.74
-1.07
-1.95%
-12.20%
2021-01-22
FNHC
Federated National
5.61
-0.04
-0.71%
-64.54%
2021-01-22
GL
Globe Life Inc
94.75
-0.96
-1.00%
-9.56%
2021-01-22
HF
HFF
50.08
-0.95
-1.85%
42.54%
2021-01-22
HMN
Horace Mann Educators
42.13
-0.75
-1.75%
-4.96%
2021-01-22
KMPR
Kemper
74.87
-0.53
-0.70%
-3.69%
2021-01-22
MCY
Mercury General
53.07
-0.27
-0.51%
10.38%
2021-01-22
MMC
Marsh & McLennan Companies
111.38
-0.45
-0.40%
-2.50%
2021-01-22
NGHC
National General
34.18
0.03
0.09%
54.94%
2020-12-31
ORI
Old Republic International
18.28
-0.31
-1.67%
-19.40%
2021-01-22
PGR
Progressive
92.83
-1.43
-1.52%
21.62%
2021-01-22
RLI
RLI
99.98
-0.78
-0.77%
8.17%
2021-01-22
RNR
Renaissancere
155.07
-3.38
-2.13%
-19.44%
2021-01-22
SIGI
Selective
65.85
-1.43
-2.12%
-1.13%
2021-01-22
STFC
State Auto Financial
17.67
-0.28
-1.55%
-44.31%
2021-01-22
THG
Hanover
118.09
-0.97
-0.81%
-14.10%
2021-01-22
TRV
Travelers Companies
145.47
-3.25
-2.19%
8.41%
2021-01-22
WTM
White Mountains
1,020.56
0.56
0.05%
-7.86%
2021-01-22
Preço
Dia
Ano
Data
CCMP
NASDAQ
13518
-12.37
-0.09%
43.78%
2021-01-22
RTY
Russell 2000
2134
-6.53
-0.31%
26.70%
2021-01-22
NGHC:US
Ativos
Caixa E Equivalentes
DÍVIDA
Dividendo - Rendimento
EBIT
Funcionários
Eps - Ganhos - Para - Compartilhar
Capital Social E Reservas
Despesa De Juros Sobre A Dívida
Capital De Empréstimo
Capitalização De Mercado
Resultado Líquido
Despesas Operacionais
Lucro Operacional
Capital Ordinário
Pe Preço Para Resultados
Lucro Antes De Impostos
Despesas De Vendas E Administração
FX
índices
Ações
Mercadoria
Bond
Atual
Chg
%Chg
EURUSD
1.21753
0.0008
0.07%
GBPUSD
1.36649
0.0066
-0.48%
AUDUSD
0.77183
0.0043
-0.56%
NZDUSD
0.71761
0.0041
-0.57%
USDJPY
103.78
0.2650
0.26%
USDCNY
6.49310
0.0280
0.43%
USDCHF
0.88529
0.0000
0.00%
USDCAD
1.27228
0.0081
0.64%
USDMXN
19.9773
0.2455
1.24%
USDINR
72.9758
0.0158
0.02%
USDBRL
5.4580
0.1074
2.01%
USDRUB
75.0429
1.2270
1.66%
DXY
90.204
0.0725
0.08%
BTCUSD
32,497.99
1,680
5.45%
[+]
Atual
Chg
%Chg
Dow Jones
31,012
208
-0.67%
S&P 500
3,840.28
13
-0.33%
NASDAQ 100
13,368
37
-0.28%
NIKKEI 225
28,631
125
-0.44%
FTSE 100
6,692
23
-0.34%
DAX
13,860
47
-0.34%
CAC 40
5,554
37
-0.66%
FTSE MIB
22,117
312
-1.39%
IBEX 35
8,028
94
-1.15%
ASX 200
6,800
23
-0.34%
SHANGHAI
3,607
15
-0.40%
SENSEX
48,879
746
-1.50%
MOEX
3,383
40
-1.16%
TSX
17,807
109
-0.61%
[+]
Atual
Chg
%Chg
Apple
137.37
0.51
0.37%
Tesla
832.19
12.80
-1.51%
Microsoft
228.90
3.93
1.75%
Amazon
3,300.00
6.31
-0.19%
Facebook
276.25
3.45
1.26%
Alibaba
259.10
0.86
-0.33%
Visa
204.01
1.13
-0.55%
JPMorgan Chase
133.82
1.01
-0.75%
Intel
57.09
5.36
-8.58%
Johnson & Johnson
163.58
1.85
1.14%
Procter & Gamble
130.99
0.01
0.01%
Exxon Mobil
47.21
0.90
-1.87%
3M
168.44
2.16
-1.27%
Goldman Sachs
287.43
1.94
-0.67%
[+]
Atual
Chg
%Chg
Crude Oil
52.5300
0.60
-1.13%
Brent
55.5600
0.54
-0.96%
Natural gas
2.4490
0.04
-1.69%
Gasoline
1.5476
0.00
-0.02%
Heating oil
1.5870
0.01
-0.85%
Gold
1,854.23
15.68
-0.84%
Silver
25.470
0.48
-1.83%
Copper
3.6335
0.02
-0.57%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,351.2500
21.75
-1.58%
Wheat
644.5000
16.25
-2.46%
Coffee
124.35
2.10
-1.66%
Orange Juice
116.45
1.45
-1.23%
Cotton
81.72
0.85
-1.03%
[+]
Atual
Chg
%Chg
US
1.09
0.015
-0.01%
UK
0.31
0.017
-0.02%
Japan
0.05
0.013
0.01%
Germany
-0.50
0.030
0.03%
Belgium
-0.30
0.017
0.02%
Mexico
5.29
0.035
0.04%
Brazil
7.82
0.000
0.24%
Netherlands
-0.42
0.073
0.07%
France
-0.26
0.011
0.01%
Switzerland
-0.43
0.047
0.05%
South Korea
1.76
0.051
0.05%
Indonesia
6.29
0.003
0.00%
India
5.94
0.017
-0.02%
Sweden
0.10
0.023
-0.02%
[+]