NGHC National General | Preço Das Ações

Name: NGHC National General | Preço Das Ações
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Valor,Preço,Ações,Gráfico,Histórico,Ganhos,Dividendo,Rendimento,NGHC,National,General,Preço,Das,Ações,8/11/2020.

Gráfico
Quotes

NGHC

34.00

Mudança Diária:

0.25 0.74%

Anual:

39.63%

width

height

Preview

		Preço		Dia	Ano	Data
AFG	American Financial	68.10	2.18	3.31%	-32.97%	2020-08-10
ALL	Allstate	96.83	-0.08	-0.08%	-5.85%	2020-08-10
ERIE	Erie Indemnity	217.20	0.16	0.07%	0.02%	2020-08-07
FNHC	Federated National	8.25	0.34	3.43%	-40.35%	2020-08-10
HMN	Horace Mann Educators	40.99	0.57	1.41%	-6.69%	2020-08-10
KMPR	Kemper	83.82	-1.03	-1.21%	9.34%	2020-08-10
NGHC	National General	34.00	0.25	0.74%	39.63%	2020-08-10
ORI	Old Republic International	17.20	0.43	2.56%	-22.90%	2020-08-10
STFC	State Auto Financial	17.39	-0.17	-0.97%	-47.14%	2020-08-10
WTM	White Mountains	955.45	87.82	10.07%	-7.82%	2020-08-10

		Preço			Dia	Ano	Data
CCMP	NASDAQ	10968		-42.63	-0.39%	39.49%	2020-08-10
RTY	Russell 2000	1584		15.49	0.99%	6.11%	2020-08-10

	Atual	Chg	%Chg
EURUSD	1.17274	0.0015	-0.13%
GBPUSD	1.30690	0.0005	-0.04%
AUDUSD	0.71487	0.0005	-0.06%
NZDUSD	0.65876	0.0004	-0.07%
USDJPY	106.14	0.1390	0.13%
USDCNY	6.96447	0.0031	0.04%
USDCHF	0.91628	0.0009	0.10%
USDCAD	1.33512	0.0001	-0.01%
USDMXN	22.4808	0.0023	0.01%
USDINR	74.8700	0.1420	-0.19%
USDBRL	5.4813	0.0430	0.79%
USDRUB	73.4329	0.2826	-0.38%
DXY	93.690	0.1075	0.11%
BTCUSD	11,861.78	33	-0.28%
[+]

	Atual	Chg	%Chg
Dow Jones	27,787	3	-0.01%
S&P 500	3,365	5	0.13%
NASDAQ 100	11,101	16	0.14%
NIKKEI 225	22,593	263	1.18%
FTSE 100	6,051	18	0.31%
DAX	12,688	13	0.10%
CAC 40	4,910	20	0.41%
FTSE MIB	19,652	135	0.69%
IBEX 35	7,050	99	1.43%
ASX 200	6,143	33	0.53%
SHANGHAI	3,379	25	0.75%
SENSEX	38,182	142	0.37%
MOEX	2,961	12	-0.39%
TSX	16,606	61	0.37%
[+]

	Atual	Chg	%Chg
Apple	450.91	6.46	1.45%
Tesla	1,418.57	34.14	-2.35%
Microsoft	208.25	4.23	-1.99%
Amazon	3,148.16	19.30	-0.61%
Alphabet	1,496.14	17.62	-1.16%
Facebook	263.00	5.44	-2.03%
Alibaba	247.95	0.93	0.38%
Visa	196.79	0.43	0.22%
JPMorgan Chase	100.64	1.26	1.27%
Intel	49.22	1.19	2.48%
Johnson & Johnson	148.03	0.57	-0.38%
Procter & Gamble	134.07	0.52	0.39%
Exxon Mobil	44.55	1.11	2.56%
3M	161.44	3.11	1.96%
[+]

	Atual	Chg	%Chg
Crude Oil	42.0700	0.13	0.31%
Brent	45.0200	0.03	0.07%
Natural gas	2.1690	0.01	0.60%
Gasoline	1.2354	0.00	0.09%
Heating oil	1.2386	0.00	-0.06%
Gold	2,017.10	12.20	-0.60%
Silver	28.620	0.51	-1.76%
Copper	2.8540	0.01	-0.28%
Lithium	39,000.00	0.00	0.00%
Soybeans	874.7500	1.50	-0.17%
Wheat	493.0000	1.75	0.36%
Rice	11.7000	0.01	-0.09%
Lumber	662.50	14.50	2.24%
Cotton	62.34	0.46	0.74%
[+]

	Atual	Chg	%Chg
US	0.57	0.000	-0.01%
UK	0.13	0.011	-0.03%
Japan	0.02	0.000	-0.01%
Germany	-0.53	0.018	-0.02%
Sweden	-0.10	0.000	0.00%
Netherlands	-0.41	0.027	-0.04%
Mexico	5.79	0.035	0.04%
France	-0.24	0.020	-0.03%
Belgium	-0.26	0.022	-0.02%
Switzerland	-0.54	0.023	-0.02%
India	5.89	0.007	0.01%
Indonesia	6.80	0.010	0.01%
Norway	0.62	0.019	0.02%
China	2.99	0.005	-0.01%
[+]