Preço Dia Ano
Banc Of California 18.09 -0.19 -1.04% 2.67%
Banner 64.05 -0.50 -0.77% 16.73%
Bank Of Montreal 134.64 -0.40 -0.30% 5.06%
Bank of Nova Scotia 81.68 0.06 0.07% 1.63%
Bank of Hawaii 84.45 -0.62 -0.73% 1.26%
Brookline Bancorp 14.17 -0.11 -0.77% -2.14%
Citigroup 53.76 -0.42 -0.78% -24.41%
Commerce Bancshares 73.59 -0.23 -0.31% 6.75%
City 89.97 -0.27 -0.30% 15.43%
CIBC 68.41 0.11 0.16% -53.87%
Central Pacific Financial 24.29 -0.25 -1.02% -3.80%
Canadian Western Bank 27.60 -0.62 -2.20% -20.42%
Enterprise Financial Services 48.93 -0.76 -1.53% 8.88%
Eagle Bancorp 50.95 0.52 1.03% -9.76%
First Bancorp 38.61 -0.25 -0.64% -6.74%
First Commonwealth Financial 15.32 -0.07 -0.45% 15.80%
First Republic Bank 166.92 -3.20 -1.88% -14.37%
Fulton Financial 17.56 -0.05 -0.28% 12.56%
Glacier Bancorp 55.18 -0.81 -1.45% 5.37%
HSBC Holdings 536.10 -9.00 -1.65% 36.03%
Heartland Financial USA 47.84 -0.40 -0.83% 3.46%
ICICI Bank 883.80 0.55 0.06% 29.84%
JPMorgan 122.59 -1.04 -0.84% -21.20%
Laurentian Bank Of Canada 42.58 -0.03 -0.07% 1.19%
National Bank Of Canada 94.37 0 0% -2.96%
National Bank 43.93 -0.35 -0.79% 20.99%
OceanFirst Financial 21.42 -0.05 -0.23% 2.93%
Republic Bancorp 46.25 -0.02 -0.04% -7.87%
Royal Bank of Canada 129.07 -0.19 -0.15% -1.22%
Sandy Spring Bancorp 42.27 -0.21 -0.49% -0.26%
Seacoast Banking Of Florida 35.14 -0.71 -1.98% 12.59%
ServisFirst Bancshares 92.75 -0.61 -0.65% 30.86%
1st Source 50.83 0.02 0.04% 10.98%
S&T Bancorp 32.34 -0.04 -0.12% 8.49%
Bancorp 25.90 -0.37 -1.41% 6.63%
Trico Bancshares 49.15 -0.46 -0.93% 25.57%
TD Bank 88.28 -0.19 -0.21% 3.07%
UMB Financial 98.70 -0.10 -0.10% 8.98%
Umpqua 19.09 -0.26 -1.34% -3.34%
Univest Corp. of Pennsylvania 26.17 -0.08 -0.30% -2.89%
Wells Fargo 46.14 0.08 0.17% -3.81%
Wintrust Financial 89.45 -0.32 -0.36% 22.92%
Zions Bancorporation 58.67 -0.32 -0.54% 9.38%

Preço Dia Ano
US2000 1987 -33.22 -1.64% -7.94%