Meritor - Preço Das Ações


Preço Dia Ano
Adient PLC 37.56 0.32 0.86% -1.16%
Alamo 139.49 0.85 0.61% -3.93%
Allison Transmission 39.27 0.47 1.21% 7.00%
Autoliv 84.40 2.22 2.70% -7.80%
Aptiv PLC 106.75 0.65 0.61% -30.19%
Astec Industries 43.59 -0.92 -2.07% -24.53%
American Axle & Manufacturing 11.26 -0.14 -1.23% 32.78%
Borgwarner 39.51 0.96 2.49% -7.08%
Avis Budget 181.09 -1.31 -0.72% 99.11%
Cummins 230.20 -0.07 -0.03% -0.56%
Commercial Vehicle Group 7.35 0.20 2.80% -16.10%
China Yuchai International 8.88 0.22 2.54% -36.30%
Dana 17.47 0.16 0.92% -22.18%
Ford Motor 16.15 0.12 0.75% 27.47%
Federal Signal 42.68 0.22 0.52% 10.71%
Greenbrier Companies 32.32 0.03 0.09% -21.50%
General Motors 38.72 0.32 0.83% -21.11%
Gentex 29.34 0.56 1.95% -7.21%
Goodyear Tire & Rubber 15.14 0.07 0.46% 2.99%
Lear 148.65 2.46 1.68% -3.90%
Magna International USA 63.10 0.48 0.77% -18.60%
Miller Industries 24.37 0.38 1.58% -34.28%
Manitex International 5.76 -0.05 -0.86% -17.12%
Modine Manufacturing 17.39 0.20 1.16% 36.07%
Manitowoc 10.65 -0.07 -0.65% -54.00%
New Flyer Industries Inc 14.13 0.29 2.10% -53.30%
Oshkosh 85.82 0.08 0.09% -23.31%
Douglas Dynamics 33.53 0.44 1.33% -7.43%
FreightCar America 4.90 -0.03 -0.61% -5.77%
Stoneridge 22.02 0.14 0.64% -7.21%
Sensata Technologies 45.27 0.43 0.96% -21.35%
Tenneco 19.29 0.05 0.26% 24.05%
Terex 36.91 0.34 0.93% -23.93%
Trinity Industries 27.42 0.08 0.29% -0.72%
Tesla 908.61 -3.38 -0.37% 34.91%
Twin Disc 10.36 0.26 2.57% -20.86%
Visteon 126.60 1.60 1.28% 22.13%
Wabash National 18.70 0.32 1.74% 29.23%

Preço Dia Ano
US2000 2001 13.41 0.68% -6.18%