Toggle navigation
Calendário
Países
Indicadores
Mercados
Moedas
Bolsa
Mercadorias
Obrigações
Previsões
Países
Indicadores
Moedas
Bolsa
Mercadorias
Obrigações
Morneau Shepell Inc - Preço Das Ações
Gráfico
Quotes
MSI
31.24
Mudança Diária:
0.28
0.90%
Anual:
-9.79%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Preço
Dia
Ano
Data
AGFB
AGF Management
6.31
-0.04
-0.63%
1.28%
2021-01-21
ASGN
On Assignment
89.38
-0.91
-1.01%
27.89%
2021-01-21
BBSI
Barrett Business Services
67.45
-1.07
-1.56%
-23.39%
2021-01-21
CIX
CI Financial
16.67
0.30
1.83%
-28.39%
2021-01-21
EFN
Element Financial
12.52
0
0%
-2.64%
2021-01-21
EQB
EQUITABLE GROUP,
108.95
-0.14
-0.13%
0.74%
2021-01-21
FFHU
Fairfax Financial
467.73
-0.50
-0.11%
-22.62%
2021-01-21
FN
FIRST NATIONAL FIN
43.14
0.03
0.07%
10.64%
2021-01-21
GPX
GP Strategies
12.26
-0.30
-2.39%
-16.14%
2021-01-21
HCG
Home Capital
30.25
-0.37
-1.21%
-11.50%
2021-01-21
HSII
Heidrick & Struggles International
31.93
-0.70
-2.15%
1.49%
2021-01-21
IFC
Intact
144.74
0.70
0.49%
1.39%
2021-01-21
IGM
IGM Financial
35.51
0.15
0.42%
-10.10%
2021-01-21
JOBS
51job
69.33
-0.30
-0.43%
-19.87%
2021-01-21
KELYA
Kelly Services
21.03
-0.30
-1.41%
0.72%
2021-01-21
KFRC
Kforce
44.58
-0.02
-0.04%
13.46%
2021-01-21
KFY
Korn Ferry International
48.18
-0.67
-1.37%
10.76%
2021-01-21
MAN
ManpowerGroup
94.94
0.27
0.29%
-1.84%
2021-01-21
MIC
Genworth MI Canada
43.51
0.05
0.12%
-28.12%
2021-01-21
NSP
Insperity
83.34
-3.39
-3.91%
-10.07%
2021-01-21
POW
Power Of Canada
31.30
0.17
0.55%
-8.16%
2021-01-21
RECN
Resources Connection
12.37
-0.08
-0.64%
-22.98%
2021-01-21
RHI
Robert Half International
68.08
1.39
2.08%
9.24%
2021-01-21
TBI
Trueblue
19.76
-0.08
-0.40%
-15.34%
2021-01-21
TNET
TriNet
80.90
-2.22
-2.67%
40.28%
2021-01-21
Preço
Dia
Ano
Data
SPTSX
TSX
17916
-98.71
-0.55%
1.80%
2021-01-21
MSI:CN
Dividendo - Rendimento
Eps - Ganhos - Para - Compartilhar
Capital De Empréstimo
Capitalização De Mercado
FX
índices
Ações
Mercadoria
Bond
Atual
Chg
%Chg
EURUSD
1.21661
0.0051
0.42%
GBPUSD
1.37315
0.0060
0.44%
AUDUSD
0.77627
0.0000
0.01%
NZDUSD
0.72167
0.0025
0.35%
USDJPY
103.50
0.0360
-0.03%
USDCNY
6.46368
0.0022
0.03%
USDCHF
0.88500
0.0041
-0.46%
USDCAD
1.26388
0.0014
0.11%
USDMXN
19.7209
0.1372
0.70%
USDINR
72.9500
0.0400
0.05%
USDBRL
5.3537
0.0620
1.17%
USDRUB
73.8159
0.3040
0.41%
DXY
90.092
0.3828
-0.42%
BTCUSD
30,849.36
4,648
-13.09%
[+]
Atual
Chg
%Chg
Dow Jones
31,159
57
-0.18%
S&P 500
3,854.83
3
0.08%
NASDAQ 100
13,399
102
0.77%
NIKKEI 225
28,757
234
0.82%
FTSE 100
6,737
3
-0.05%
DAX
13,944
23
0.16%
CAC 40
5,599
29
-0.52%
FTSE MIB
22,510
136
-0.60%
IBEX 35
8,124
80
-0.98%
ASX 200
6,824
53
0.79%
SHANGHAI
3,621
38
1.07%
SENSEX
49,625
167
-0.34%
MOEX
3,423
44
-1.27%
TSX
17,916
99
-0.55%
[+]
Atual
Chg
%Chg
Apple
136.87
4.84
3.67%
Tesla
844.99
5.46
-0.64%
Microsoft
224.97
0.63
0.28%
Amazon
3,306.99
43.61
1.34%
Facebook
272.87
5.39
2.02%
Alibaba
259.96
5.53
-2.08%
Visa
205.14
0.87
-0.42%
JPMorgan Chase
134.83
1.14
-0.84%
Intel
62.46
3.79
6.46%
Johnson & Johnson
161.73
0.65
-0.40%
Procter & Gamble
131.01
0.92
-0.70%
Exxon Mobil
48.11
1.42
-2.87%
3M
170.67
0.45
0.26%
Goldman Sachs
289.37
1.10
-0.38%
[+]
Atual
Chg
%Chg
Crude Oil
52.9900
0.32
-0.60%
Brent
56.0700
0.01
-0.02%
Natural gas
2.4840
0.06
-2.17%
Gasoline
1.5410
0.00
-0.19%
Heating oil
1.5980
0.00
-0.15%
Gold
1,869.73
1.18
-0.06%
Silver
25.920
0.11
0.44%
Copper
3.6545
0.01
0.15%
Lithium
57,000.00
3,000.00
5.56%
Soybeans
1,366.7500
9.25
-0.67%
Wheat
659.2500
8.50
-1.27%
Nickel
18,171.50
5.50
0.03%
LME Index
3,518.70
38.30
1.10%
Lead
2,025.41
30.41
1.52%
[+]
Atual
Chg
%Chg
US
1.11
0.018
0.02%
UK
0.33
0.028
0.03%
Japan
0.03
0.006
-0.01%
Germany
-0.53
0.023
0.02%
Netherlands
-0.47
0.063
0.06%
Mexico
5.29
0.035
0.04%
France
-0.30
0.002
0.00%
Switzerland
-0.46
0.044
0.04%
Belgium
-0.35
0.004
0.00%
South Korea
1.71
0.005
0.01%
Indonesia
6.29
0.016
0.02%
China
3.17
0.029
-0.03%
India
5.96
0.015
0.01%
Sweden
0.12
0.026
0.03%
[+]