Midwestone Financial | Ativos

Gráfico
Quotes

Ok

width

height

Midwestone Financial Ativos - Valores atuais, dados históricos, previsões, estatísticas, gráficos e calendário econômico - Oct 2020.

	Atual	Chg	%Chg
EURUSD	1.16540	0.0094	-0.80%
GBPUSD	1.29072	0.0079	-0.61%
AUDUSD	0.70120	0.0036	-0.51%
NZDUSD	0.66104	0.0036	-0.55%
USDJPY	104.70	0.4000	0.38%
USDCNY	6.71324	0.0126	-0.19%
USDCHF	0.91713	0.0066	0.72%
USDCAD	1.33534	0.0041	0.30%
USDMXN	21.3884	0.1240	0.58%
USDINR	74.3900	0.2100	0.28%
USDBRL	5.7693	0.0236	0.41%
USDRUB	79.0850	0.1088	-0.14%
DXY	94.066	0.6608	0.71%
BTCUSD	13,569.76	295	2.22%
[+]

	Atual	Chg	%Chg
Dow Jones	26,637	117	0.44%
S&P 500	3,312	42	1.28%
NASDAQ 100	11,384	242	2.17%
NIKKEI 225	23,332	87	-0.37%
FTSE 100	5,594	11	0.19%
DAX	11,628	68	0.58%
CAC 40	4,582	11	0.23%
FTSE MIB	17,873	25	-0.14%
IBEX 35	6,421	54	-0.83%
ASX 200	5,960	97	-1.61%
SHANGHAI	3,273	3	0.11%
SENSEX	39,750	173	-0.43%
MOEX	2,709	16	0.58%
TSX	15,633	46	0.30%
[+]

	Atual	Chg	%Chg
Apple	115.94	4.75	4.27%
Tesla	414.89	8.87	2.18%
Microsoft	205.81	3.16	1.56%
Amazon	3,232.49	69.71	2.20%
Alphabet	1,563.42	53.58	3.55%
Facebook	281.58	13.91	5.20%
Alibaba	311.41	2.22	0.72%
Visa	184.12	3.29	1.82%
JPMorgan Chase	96.65	0.11	0.11%
Intel	44.06	0.18	-0.41%
Johnson & Johnson	137.60	0.72	-0.52%
Procter & Gamble	137.51	0.15	-0.11%
Exxon Mobil	32.49	0.92	2.91%
3M	158.31	0.22	-0.14%
[+]

	Atual	Chg	%Chg
Crude Oil	36.1600	1.23	-3.29%
Brent	37.7500	1.37	-3.50%
Natural gas	3.3190	0.32	10.78%
Gasoline	1.0465	0.03	-3.23%
Heating oil	1.0850	0.03	-2.62%
Gold	1,868.35	8.71	-0.46%
Silver	23.351	0.06	-0.25%
Copper	3.0565	0.00	0.05%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,053.7500	4.00	-0.38%
Wheat	606.5000	2.25	-0.37%
Live Cattle	106.7500	0.93	0.87%
Coffee	104.45	0.55	-0.52%
Cotton	69.81	0.36	-0.51%
[+]

	Atual	Chg	%Chg
US	0.83	0.052	0.05%
UK	0.24	0.021	0.02%
Japan	0.03	0.009	0.01%
Germany	-0.62	0.004	0.00%
Indonesia	6.61	0.000	0.00%
Belgium	-0.40	0.023	-0.02%
Brazil	7.47	0.010	-0.01%
Netherlands	-0.50	0.060	0.06%
France	-0.35	0.025	-0.02%
Sweden	-0.06	0.090	0.09%
Switzerland	-0.55	0.005	-0.01%
South Korea	1.53	0.029	0.03%
China	3.19	0.056	-0.06%
India	5.88	0.022	0.02%
[+]