Toggle navigation
Calendário
Países
Indicadores
Mercados
Moedas
Bolsa
Mercadorias
Obrigações
Previsões
Países
Indicadores
Moedas
Bolsa
Mercadorias
Obrigações
Monmouth Real Estate Investment - Preço Das Ações
Gráfico
Quotes
MNR
17.70
Mudança Diária:
-0.03
-0.17%
Anual:
19.76%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Preço
Dia
Ano
Data
ADC
Agree Realty
64.84
0.68
1.06%
-13.04%
2021-01-22
AHH
Armada Hoffler Properties
11.51
-0.10
-0.86%
-39.52%
2021-01-22
AIV
Aimco
4.81
0.04
0.84%
-91.06%
2021-01-22
BFS
Saul Centers
31.53
0.24
0.77%
-44.64%
2021-01-22
BRT
Brt Realty
15.46
0.18
1.18%
-13.49%
2021-01-22
CLI
Mack Cali Realty
13.45
0
0%
-42.18%
2021-01-22
CPT
Camden Property
102.55
-0.02
-0.02%
-7.76%
2021-01-22
CTRE
CareTrust REIT
23.01
0.30
1.32%
4.59%
2021-01-22
CUBE
CubeSmart
34.97
0.18
0.52%
10.98%
2021-01-22
DEI
Douglas Emmett
28.46
-0.46
-1.59%
-33.43%
2021-01-22
DOC
Physicians Realty
18.21
0.09
0.50%
-6.38%
2021-01-22
DRE
Duke Realty
40.24
0.23
0.57%
11.90%
2021-01-22
EGP
EastGroup Properties
139.96
1.46
1.05%
1.75%
2021-01-22
EPR
EPR Properties
37.29
1.88
5.31%
-48.73%
2021-01-22
EQC
Equity Commonwealth
28.15
0.05
0.18%
-14.85%
2021-01-22
FR
First Industrial Realty
41.90
-0.35
-0.83%
-3.70%
2021-01-22
FRT
Federal Realty Investment
88.53
1.57
1.81%
-32.46%
2021-01-22
GOOD
Gladstone Commercial
18.38
0
0%
-17.43%
2021-01-22
GTY
Getty Realty
27.24
0.27
1.00%
-17.10%
2021-01-22
HCP
Healthpeak Properties, Inc.
30.18
0.25
0.84%
13.84%
2021-01-22
HIW
Highwoods Properties
39.69
-0.09
-0.23%
-21.31%
2021-01-22
HR
Healthcare Realty
31.18
0.02
0.06%
-12.29%
2021-01-22
HT
Hersha Hospitality
7.82
0.02
0.26%
-43.54%
2021-01-22
HTA
Healthcare Of America
29.02
0.11
0.38%
-8.91%
2021-01-22
IRET
Investors Real Estate
70.42
0
0%
-4.35%
2020-12-18
KRC
Kilroy Realty
58.01
-1.40
-2.36%
-30.39%
2021-01-22
LTC
LTC Properties
40.09
0.48
1.21%
-14.96%
2021-01-22
MNR
Monmouth Real Estate Investment
17.70
-0.03
-0.17%
19.76%
2021-01-22
NNN
National Retail Properties
40.22
0.13
0.32%
-28.91%
2021-01-22
OHI
Omega Healthcare Investors
35.97
0
0%
-16.79%
2021-01-22
OLP
One Liberty Properties
20.40
0.03
0.15%
-29.07%
2021-01-22
PLD
ProLogis
101.22
0.79
0.79%
5.77%
2021-01-22
REXR
Rexford Industrial Realty
49.68
0.06
0.12%
2.29%
2021-01-22
ROIC
Retail Opportunity Investments
14.39
0.18
1.27%
-18.10%
2021-01-22
STAG
STAG Industrial
31.06
0.10
0.32%
-5.71%
2021-01-22
TRNO
Terreno Realty
57.06
0.18
0.32%
-0.89%
2021-01-22
UBA
Urstadt Biddle Properties
14.43
0.10
0.70%
-40.79%
2021-01-22
UMH
UMH Properties
15.50
0.16
1.04%
-6.85%
2021-01-22
VTR
Ventas
49.13
0.55
1.13%
-15.99%
2021-01-22
WELL
Welltower Inc
63.07
1.22
1.97%
-27.71%
2021-01-22
Preço
Dia
Ano
Data
RTY
Russell 2000
2168
27.34
1.28%
28.71%
2021-01-22
MNR:US
Dividendo - Rendimento
EBIT
Funcionários
Eps - Ganhos - Para - Compartilhar
Capitalização De Mercado
Resultado Líquido
Receitas De Vendas
Despesas De Vendas E Administração
FX
índices
Ações
Mercadoria
Bond
Atual
Chg
%Chg
EURUSD
1.21763
0.0005
0.04%
GBPUSD
1.37063
0.0025
0.18%
AUDUSD
0.77299
0.0018
0.23%
NZDUSD
0.72082
0.0028
0.39%
USDJPY
103.74
0.0170
-0.02%
USDCNY
6.48787
0.0090
-0.14%
USDCHF
0.88594
0.0009
0.11%
USDCAD
1.27000
0.0032
-0.25%
USDMXN
19.9170
0.0528
-0.26%
USDINR
72.9246
0.0554
-0.08%
USDBRL
5.4666
0.1160
2.17%
USDRUB
75.2436
0.0385
-0.05%
DXY
90.152
0.0860
-0.10%
USDKRW
1,100.09
2.4320
-0.22%
[+]
Atual
Chg
%Chg
Dow Jones
31,053
168
-0.54%
S&P 500
3,853.92
12
0.32%
NASDAQ 100
13,478
112
0.84%
NIKKEI 225
28,822
191
0.67%
FTSE 100
6,683
12
-0.17%
DAX
13,881
7
0.05%
CAC 40
5,551
8
-0.15%
FTSE MIB
22,184
96
0.43%
IBEX 35
7,992
44
-0.55%
ASX 200
6,825
24
0.36%
SHANGHAI
3,624
17
0.48%
SENSEX
48,780
98
-0.20%
MOEX
3,406
23
0.67%
TSX
17,846
70
-0.39%
[+]
Atual
Chg
%Chg
Apple
139.07
2.20
1.61%
Tesla
846.64
1.65
0.20%
Microsoft
225.95
0.98
0.44%
Amazon
3,292.23
14.76
-0.45%
Facebook
274.50
1.63
0.60%
Alibaba
258.62
1.38
-0.53%
Visa
202.02
3.12
-1.52%
JPMorgan Chase
133.79
1.04
-0.77%
Intel
56.66
5.80
-9.29%
Johnson & Johnson
163.55
1.82
1.13%
Procter & Gamble
130.00
1.01
-0.77%
Exxon Mobil
47.43
0.68
-1.41%
3M
169.04
1.63
-0.96%
Goldman Sachs
289.39
0.02
0.01%
[+]
Atual
Chg
%Chg
Crude Oil
52.5800
0.31
0.59%
Brent
55.6400
0.23
0.42%
Natural gas
2.5310
0.09
3.48%
Gasoline
1.5583
0.01
0.62%
Heating oil
1.5800
0.00
0.25%
Gold
1,851.58
0.97
-0.05%
Silver
25.511
0.11
0.44%
Copper
3.6390
0.01
0.28%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,316.0000
8.75
-0.66%
Wheat
636.0000
1.50
0.24%
Cotton
82.08
0.52
0.64%
Rice
13.2700
0.01
-0.04%
Zinc
2,717.25
7.00
0.26%
[+]
Atual
Chg
%Chg
US
1.10
0.007
0.01%
UK
0.31
0.001
0.00%
Japan
0.04
0.002
0.00%
Germany
-0.51
0.028
0.03%
Belgium
-0.32
0.003
0.00%
Canada
0.85
0.027
-0.03%
Brazil
7.82
0.000
0.00%
Mexico
5.32
0.030
0.03%
Netherlands
-0.45
0.056
0.06%
France
-0.28
0.001
0.00%
Switzerland
-0.44
0.002
-0.02%
South Korea
1.78
0.021
0.02%
Indonesia
6.29
0.003
0.00%
Sweden
0.10
0.001
0.00%
[+]