MNR

18.70

Mudança Diária:

-0.95%

Anual:

33.19%

Preço Dia Ano
Agree Realty 75.01 0.90 1.21% 20.40%
Armada Hoffler Properties 13.16 0.23 1.78% 41.05%
Aimco 6.70 0.06 0.90% -81.21%
Saul Centers 44.69 0.51 1.15% 47.35%
Brt Realty 17.00 -0.70 -3.95% 64.25%
Mack Cali Realty 16.96 -0.75 -4.23% 17.86%
Camden Property 95.33 -50.62 -34.68% 6.48%
CareTrust REIT 23.30 -0.80 -3.32% 36.74%
CubeSmart 46.01 -1.97 -4.11% 66.40%
Douglas Emmett 33.51 0.03 0.09% 16.92%
Physicians Realty 18.52 0.77 4.11% 6.01%
Duke Realty 51.32 0.82 1.62% 37.73%
EastGroup Properties 164.00 -10.41 -5.97% 34.92%
EPR Properties 50.50 -2.43 -4.59% 61.70%
Equity Commonwealth 26.02 -0.51 -1.92% -14.15%
First Industrial Realty 46.50 -7.28 -13.54% 13.44%
Federal Realty Investment 110.00 -6.60 -5.66% 49.17%
Gladstone Commercial 22.81 -0.02 -0.09% 25.47%
Getty Realty 26.61 -5.15 -16.22% -10.10%
Healthpeak Properties, Inc. 36.27 0.21 0.58% 38.22%
Highwoods Properties 43.03 -3.96 -8.43% 17.06%
Healthcare Realty 27.99 1.00 3.18% -3.55%
Hersha Hospitality 9.19 -0.40 -4.17% 86.41%
Healthcare Of America 28.60 0.03 0.11% 11.00%
Investors Real Estate 91.42 1.04 1.15% 30.64%
Kilroy Realty 67.07 -2.04 -2.95% 17.98%
LTC Properties 38.04 0.43 1.10% 2.20%
Monmouth Real Estate Investment 18.70 -0.18 -0.95% 33.19%
National Retail Properties 46.51 -2.28 -4.67% 35.01%
Omega Healthcare Investors 37.18 0.09 0.24% 21.70%
One Liberty Properties 13.85 1.86 6.22% -18.58%
ProLogis 127.85 0.68 0.53% 27.97%
Rexford Industrial Realty 61.12 0.92 1.53% 45.94%
Retail Opportunity Investments 13.89 -3.53 -20.26% 37.25%
STAG Industrial 39.55 1.00 2.53% 27.62%
Terreno Realty 68.02 0.80 1.19% 21.42%
Urstadt Biddle Properties 19.11 0.50 2.69% 95.80%
UMH Properties 22.85 -0.28 -1.21% 88.53%
Ventas 58.66 0.18 0.30% 63.99%
Welltower Inc 87.76 0.41 0.47% 70.67%

Preço Dia Ano
US2000 2209 10.17 0.46% 50.57%