MNR

17.70

Mudança Diária:

-0.17%

Anual:

19.76%

Preço Dia Ano
Agree Realty 64.84 0.68 1.06% -13.04%
Armada Hoffler Properties 11.51 -0.10 -0.86% -39.52%
Aimco 4.81 0.04 0.84% -91.06%
Saul Centers 31.53 0.24 0.77% -44.64%
Brt Realty 15.46 0.18 1.18% -13.49%
Mack Cali Realty 13.45 0 0% -42.18%
Camden Property 102.55 -0.02 -0.02% -7.76%
CareTrust REIT 23.01 0.30 1.32% 4.59%
CubeSmart 34.97 0.18 0.52% 10.98%
Douglas Emmett 28.46 -0.46 -1.59% -33.43%
Physicians Realty 18.21 0.09 0.50% -6.38%
Duke Realty 40.24 0.23 0.57% 11.90%
EastGroup Properties 139.96 1.46 1.05% 1.75%
EPR Properties 37.29 1.88 5.31% -48.73%
Equity Commonwealth 28.15 0.05 0.18% -14.85%
First Industrial Realty 41.90 -0.35 -0.83% -3.70%
Federal Realty Investment 88.53 1.57 1.81% -32.46%
Gladstone Commercial 18.38 0 0% -17.43%
Getty Realty 27.24 0.27 1.00% -17.10%
Healthpeak Properties, Inc. 30.18 0.25 0.84% 13.84%
Highwoods Properties 39.69 -0.09 -0.23% -21.31%
Healthcare Realty 31.18 0.02 0.06% -12.29%
Hersha Hospitality 7.82 0.02 0.26% -43.54%
Healthcare Of America 29.02 0.11 0.38% -8.91%
Investors Real Estate 70.42 0 0% -4.35%
Kilroy Realty 58.01 -1.40 -2.36% -30.39%
LTC Properties 40.09 0.48 1.21% -14.96%
Monmouth Real Estate Investment 17.70 -0.03 -0.17% 19.76%
National Retail Properties 40.22 0.13 0.32% -28.91%
Omega Healthcare Investors 35.97 0 0% -16.79%
One Liberty Properties 20.40 0.03 0.15% -29.07%
ProLogis 101.22 0.79 0.79% 5.77%
Rexford Industrial Realty 49.68 0.06 0.12% 2.29%
Retail Opportunity Investments 14.39 0.18 1.27% -18.10%
STAG Industrial 31.06 0.10 0.32% -5.71%
Terreno Realty 57.06 0.18 0.32% -0.89%
Urstadt Biddle Properties 14.43 0.10 0.70% -40.79%
UMH Properties 15.50 0.16 1.04% -6.85%
Ventas 49.13 0.55 1.13% -15.99%
Welltower Inc 63.07 1.22 1.97% -27.71%

Preço Dia Ano
Russell 2000 2168 27.34 1.28% 28.71%