MNR

19.00

Mudança Diária:

0.11%

Anual:

65.22%

Preço Dia Ano
Agree Realty 69.57 0.97 1.41% 16.92%
Armada Hoffler Properties 13.08 0.11 0.85% 85.01%
Aimco 6.74 0.05 0.75% -79.95%
Saul Centers 43.06 0.66 1.56% 59.13%
Brt Realty 18.59 0.32 1.75% 110.06%
Mack Cali Realty 16.85 0.14 0.84% 22.90%
Camden Property 122.27 0.27 0.22% 45.91%
CareTrust REIT 22.68 0.06 0.27% 39.31%
CubeSmart 42.05 0.20 0.48% 79.09%
Douglas Emmett 32.69 0.46 1.43% 29.13%
Physicians Realty 18.09 -0.05 -0.28% 18.78%
Duke Realty 44.95 0.39 0.88% 45.80%
EastGroup Properties 154.71 1.64 1.07% 57.59%
EPR Properties 47.94 0.84 1.78% 91.45%
Equity Commonwealth 27.16 0.16 0.59% -14.73%
First Industrial Realty 50.10 0.60 1.21% 47.44%
Federal Realty Investment 112.53 1.06 0.95% 56.18%
Gladstone Commercial 20.88 0.17 0.82% 41.75%
Getty Realty 30.34 -0.13 -0.43% 29.60%
Healthpeak Properties, Inc. 33.08 0.51 1.57% 50.77%
Highwoods Properties 43.51 -0.06 -0.14% 38.04%
Healthcare Realty 30.28 -0.12 -0.39% 4.59%
Hersha Hospitality 11.05 0.60 5.74% 170.17%
Healthcare Of America 27.73 0.13 0.47% 15.54%
Investors Real Estate 69.43 -0.24 -0.34% 12.82%
Kilroy Realty 66.75 0.51 0.77% 29.69%
LTC Properties 39.91 0.21 0.53% 23.94%
Monmouth Real Estate Investment 19.00 0.02 0.11% 65.22%
National Retail Properties 45.13 0.26 0.58% 60.72%
Omega Healthcare Investors 35.81 0.39 1.10% 36.73%
One Liberty Properties 24.78 0.15 0.61% 79.57%
ProLogis 114.65 1.15 1.01% 37.67%
Rexford Industrial Realty 53.82 0.41 0.77% 45.18%
Retail Opportunity Investments 17.57 0.19 1.09% 109.29%
STAG Industrial 35.66 0.35 0.99% 53.97%
Terreno Realty 63.02 0.71 1.14% 37.48%
Urstadt Biddle Properties 18.54 0.17 0.93% 60.66%
UMH Properties 21.18 0.08 0.38% 92.72%
Ventas 54.64 1.01 1.88% 95.35%
Welltower Inc 73.22 1.14 1.58% 80.12%

Preço Dia Ano
US2000 2224 53.68 2.47% 76.98%