Meggitt - Preço Das Ações

Gráfico
Quotes

MGGT

430.10

Mudança Diária:

2.40 0.56%

Anual:

-37.99%

Ok

width

height

		Preço			Dia	Ano	Data
AIR	Airbus	92.55		-0.70	-0.75%	-30.62%	2021-01-15
AM	Dassault Aviation SA	888.00		-10.00	-1.11%	7.38%	2021-01-15
BA/	BAE Systems PLC	495.60		-6.00	-1.20%	-19.49%	2021-01-15
BA	Boeing	204.32		-5.59	-2.66%	-38.46%	2021-01-15
BAB	Babcock International	220.10		-43.40	-16.47%	-63.91%	2021-01-15
ETL	Eutelsat Communications	9.40		-0.01	-0.09%	-34.82%	2021-01-15
GD	General Dynamics	153.17		-0.92	-0.60%	-16.03%	2021-01-15
HII	Huntington Ingalls Industries	171.47		-0.55	-0.32%	-38.00%	2021-01-15
HRS	L3Harris Technologies, Inc.	188.58		-2.19	-1.15%	-3.68%	2021-01-15
LMT	Lockheed Martin	347.27		-0.17	-0.05%	-18.42%	2021-01-15
MGGT	Meggitt	430.10		2.40	0.56%	-37.99%	2021-01-15
MRO	Melrose	181.95		-3.55	-1.91%	-21.54%	2021-01-15
MTX	MTU Aero Engines AG	212.10		0	0%	-24.52%	2021-01-15
NOC	Northrop Grumman	300.75		-2.27	-0.75%	-21.63%	2021-01-15
RR	Rolls-Royce	105.90		-0.75	-0.70%	-84.37%	2021-01-15
SAF	Safran	114.75		-2.20	-1.88%	-18.62%	2021-01-15
SPR	Spirit AeroSystems	38.76		-1.47	-3.65%	-42.99%	2021-01-15

		Preço			Dia	Ano	Data
UKX	FTSE 100	6735		-66.25	-0.97%	-11.49%	2021-01-15

	Atual	Chg	%Chg
EURUSD	1.20761	0.0001	0.01%
GBPUSD	1.35787	0.0007	0.05%
AUDUSD	0.76943	0.0013	-0.17%
NZDUSD	0.71225	0.0007	-0.10%
USDJPY	103.74	0.1460	-0.14%
USDCNY	6.48535	0.0015	0.02%
USDCHF	0.89131	0.0009	0.10%
USDCAD	1.27733	0.0036	0.28%
USDMXN	19.8221	0.0240	0.12%
USDINR	73.1200	0.0500	0.07%
USDBRL	5.2927	0.0960	1.85%
USDRUB	73.6062	0.3981	0.54%
DXY	90.801	0.0291	0.03%
USDKRW	1,101.31	0.5000	0.05%
[+]

	Atual	Chg	%Chg
Dow Jones	30,724	275	-0.89%
S&P 500	3,768.25	27	-0.72%
NASDAQ 100	12,804	95	-0.73%
NIKKEI 225	28,280	239	-0.84%
FTSE 100	6,736	66	-0.97%
DAX	13,788	201	-1.44%
CAC 40	5,612	69	-1.22%
FTSE MIB	22,381	256	-1.13%
IBEX 35	8,231	142	-1.69%
ASX 200	6,660	55	-0.82%
SHANGHAI	3,566	0	0.00%
SENSEX	49,035	549	-1.11%
MOEX	3,451	40	-1.14%
TSX	17,909	49	-0.27%
[+]

	Atual	Chg	%Chg
Apple	127.14	1.77	-1.37%
Tesla	826.16	18.84	-2.23%
Microsoft	212.65	0.37	-0.17%
Amazon	3,104.25	23.22	-0.74%
Facebook	251.36	5.72	2.33%
Alibaba	243.08	0.10	0.04%
Visa	201.59	0.27	-0.13%
JPMorgan Chase	138.64	2.53	-1.79%
Intel	57.58	1.67	-2.82%
Johnson & Johnson	160.30	0.35	-0.22%
Procter & Gamble	134.78	1.02	-0.75%
Exxon Mobil	47.89	2.42	-4.81%
3M	165.55	0.86	-0.52%
Goldman Sachs	301.01	6.86	-2.23%
[+]

	Atual	Chg	%Chg
Crude Oil	51.8100	0.55	-1.05%
Brent	54.5000	0.60	-1.09%
Natural gas	2.6490	0.09	-3.18%
Gasoline	1.5115	0.02	-1.11%
Heating oil	1.5802	0.01	-0.80%
Gold	1,823.49	3.10	-0.17%
Silver	24.702	0.03	-0.13%
Copper	3.5915	0.01	-0.28%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,414.2500	2.75	-0.19%
Wheat	670.7500	4.75	-0.70%
Lean Hogs	67.9250	1.63	2.45%
Live Cattle	112.7750	0.70	0.62%
Cotton	80.70	0.45	-0.55%
[+]

	Atual	Chg	%Chg
US	1.10	0.032	-0.04%
UK	0.29	0.009	-0.01%
Japan	0.05	0.017	0.02%
Germany	-0.57	0.010	0.01%
Netherlands	-0.55	0.011	0.01%
France	-0.32	0.012	0.00%
Switzerland	-0.51	0.012	0.01%
India	5.99	0.064	0.06%
Indonesia	6.21	0.001	0.00%
Belgium	-0.36	0.012	0.01%
Sweden	0.06	0.026	0.03%
Norway	1.04	0.015	0.01%
Poland	1.21	0.003	0.00%
Russia	6.14	0.090	0.09%
[+]