Toggle navigation
Calendário
Países
Indicadores
Mercados
Moedas
Bolsa
Mercadorias
Obrigações
Previsões
Países
Indicadores
Moedas
Bolsa
Mercadorias
Obrigações
ManTech International - Preço Das Ações
Gráfico
Quotes
MANT
101.20
Mudança Diária:
2.97
3.02%
Anual:
23.34%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Preço
Dia
Ano
Data
6702
Fujitsu
16,275.00
90.00
0.56%
47.82%
2021-01-22
AIR
AAR
37.16
0.14
0.38%
-17.44%
2021-01-22
ASGN
On Assignment
90.41
1.03
1.15%
29.84%
2021-01-22
ATO
Atos
63.44
-2.80
-4.23%
-18.25%
2021-01-22
AVAV
AeroVironment
133.25
4.41
3.42%
95.94%
2021-01-22
AZPN
Aspen Technology
142.38
-1.27
-0.88%
1.27%
2021-01-22
BAH
Booz Allen Hamilton
95.91
1.04
1.10%
22.37%
2021-01-22
CACI
Caci International
253.66
4.56
1.83%
-6.73%
2021-01-22
CTG
Computer Task
6.88
0.02
0.29%
20.70%
2021-01-22
CTSH
Cognizant Technology Solutions
80.56
-0.32
-0.40%
28.79%
2021-01-22
DSY
Dassault Systemes
165.00
0.75
0.46%
2.74%
2021-01-22
EPAM
EPAM Systems
359.69
-3.57
-0.98%
56.18%
2021-01-22
FORTY
Formula Systems 1985
92.90
-3.70
-3.83%
27.28%
2021-01-22
GD
General Dynamics
152.77
1.71
1.13%
-17.25%
2021-01-22
HCKT
Hackett
14.77
0.22
1.51%
-12.40%
2021-01-22
HEI
Heico
128.70
-2.91
-2.21%
5.93%
2021-01-22
HII
Huntington Ingalls Industries
167.64
0.75
0.45%
-39.50%
2021-01-22
HRS
L3Harris Technologies, Inc.
183.80
0.67
0.37%
-6.12%
2021-01-22
HWM
Howmet Aerospace Inc
26.92
-0.48
-1.75%
21.78%
2021-01-21
HXL
Hexcel
48.34
-0.22
-0.45%
-35.07%
2021-01-22
IBM
IBM
118.61
-13.04
-9.91%
-16.98%
2021-01-22
ICFI
ICF International
81.54
0.64
0.79%
-9.05%
2021-01-22
III
Information Services
3.60
0.06
1.69%
31.87%
2021-01-22
INFO
Infosys
1,340.85
1.15
0.09%
70.95%
2021-01-22
IT
Gartner
160.41
-0.95
-0.59%
-0.53%
2021-01-22
JEC
Jacobs Engineering
111.01
-0.11
-0.10%
32.95%
2021-01-22
KBR
KBR
30.63
-0.30
-0.97%
8.35%
2021-01-22
LDOS
Leidos
112.05
2.74
2.51%
9.21%
2021-01-22
LMT
Lockheed Martin
339.88
0.21
0.06%
-20.73%
2021-01-22
MANT
ManTech International
101.20
2.97
3.02%
23.34%
2021-01-22
MMS
Maximus
77.19
1.45
1.91%
3.28%
2021-01-22
NOC
Northrop Grumman
298.16
1.29
0.43%
-21.85%
2021-01-22
PRFT
Perficient
52.93
0.38
0.72%
6.86%
2021-01-22
SAIC
Science Applications International
100.90
0.84
0.84%
10.26%
2021-01-22
SREV
Servicesource International
1.88
0.38
25.33%
7.43%
2021-01-22
TCS
TCS
3,303.10
29.25
0.89%
50.76%
2021-01-22
TDG
TransDigm
576.40
2.42
0.42%
-12.39%
2021-01-22
UIS
Unisys
23.76
0.80
3.48%
105.89%
2021-01-22
VRTU
Virtusa
51.16
-0.02
-0.04%
16.80%
2021-01-22
WWD
Woodward
122.02
-0.33
-0.27%
1.67%
2021-01-22
Preço
Dia
Ano
Data
CCMP
NASDAQ
13543
12.15
0.09%
44.04%
2021-01-22
RTY
Russell 2000
2168
27.34
1.28%
28.71%
2021-01-22
MANT:US
Dividendo - Rendimento
EBIT
Funcionários
Eps - Ganhos - Para - Compartilhar
Capitalização De Mercado
Resultado Líquido
Despesas Operacionais
Receitas De Vendas
Despesas De Vendas E Administração
FX
índices
Ações
Mercadoria
Bond
Atual
Chg
%Chg
EURUSD
1.21719
0.0005
0.04%
GBPUSD
1.36834
0.0048
-0.35%
AUDUSD
0.77119
0.0050
-0.64%
NZDUSD
0.71802
0.0037
-0.51%
USDJPY
103.76
0.2400
0.23%
USDCNY
6.49663
0.0315
0.49%
USDCHF
0.88501
0.0002
-0.03%
USDCAD
1.27249
0.0083
0.66%
USDMXN
19.9640
0.2322
1.18%
USDINR
72.9800
0.0200
0.03%
USDBRL
5.4666
0.1160
2.17%
USDRUB
75.2821
1.4662
1.99%
DXY
90.210
0.0787
0.09%
BTCUSD
32,732.99
681
2.13%
[+]
Atual
Chg
%Chg
Dow Jones
30,991
230
-0.74%
S&P 500
3,837.28
16
-0.41%
NASDAQ 100
13,361
41
-0.31%
NIKKEI 225
28,631
125
-0.44%
FTSE 100
6,693
22
-0.33%
DAX
13,878
28
-0.20%
CAC 40
5,558
33
-0.59%
FTSE MIB
22,162
267
-1.19%
IBEX 35
8,057
65
-0.80%
ASX 200
6,800
23
-0.34%
SHANGHAI
3,607
15
-0.40%
SENSEX
48,879
746
-1.50%
MOEX
3,383
40
-1.16%
TSX
17,846
70
-0.39%
[+]
Atual
Chg
%Chg
Apple
139.07
2.20
1.61%
Tesla
846.64
1.65
0.20%
Microsoft
225.95
0.98
0.44%
Amazon
3,292.23
14.76
-0.45%
Facebook
274.50
1.63
0.60%
Alibaba
258.67
1.33
-0.51%
Visa
202.02
3.12
-1.52%
JPMorgan Chase
133.79
1.04
-0.77%
Intel
56.66
5.80
-9.29%
Johnson & Johnson
163.55
1.82
1.13%
Procter & Gamble
130.00
1.01
-0.77%
Exxon Mobil
47.43
0.68
-1.41%
3M
169.04
1.63
-0.96%
Goldman Sachs
289.39
0.02
0.01%
[+]
Atual
Chg
%Chg
Crude Oil
51.9800
1.15
-2.16%
Brent
55.0800
0.95
-1.69%
Natural gas
2.4480
0.04
-1.57%
Gasoline
1.5382
0.01
-0.63%
Heating oil
1.5746
0.03
-1.62%
Gold
1,855.29
14.62
-0.78%
Silver
25.484
0.46
-1.78%
Copper
3.6290
0.03
-0.70%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,309.7500
63.50
-4.62%
Wheat
634.7500
25.75
-3.90%
Lumber
796.00
48.00
6.42%
Cotton
81.56
1.01
-1.22%
Orange Juice
117.10
0.80
-0.68%
[+]
Atual
Chg
%Chg
US
1.09
0.022
-0.02%
UK
0.30
0.028
-0.03%
Japan
0.05
0.013
0.01%
Germany
-0.54
0.013
-0.01%
Netherlands
-0.50
0.014
-0.01%
France
-0.26
0.011
0.01%
Switzerland
-0.49
0.015
-0.02%
Belgium
-0.33
0.012
-0.01%
South Korea
1.76
0.051
0.05%
Indonesia
6.29
0.003
0.00%
India
5.94
0.017
-0.02%
Sweden
0.09
0.024
-0.02%
China
3.16
0.011
-0.01%
Norway
1.05
0.003
0.00%
[+]