Toggle navigation
Calendário
Países
Indicadores
Mercados
Moedas
Bolsa
Mercadorias
Obrigações
Previsões
Países
Indicadores
Moedas
Bolsa
Mercadorias
Obrigações
H Lundbeck A/S - Preço Das Ações
Gráfico
Quotes
LUN
232.40
Mudança Diária:
4.40
1.93%
Anual:
6.56%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Preço
Dia
Ano
Data
ALC
Alcon AG
63.68
0.14
0.22%
7.97%
2021-01-19
ALM
Almirall SA
12.01
0.06
0.50%
-20.20%
2021-01-19
ARGX
argenx SE
229.20
-2.00
-0.87%
67.18%
2021-01-19
AZN
AstraZeneca
7,713.00
51.00
0.67%
-1.58%
2021-01-19
BAYN
Bayer
53.15
0.52
0.99%
-29.60%
2021-01-19
GEN
Genmab
2,710.00
-28.00
-1.02%
19.49%
2021-01-19
GLPG
Galapagos
87.78
3.34
3.96%
-58.63%
2021-01-19
GN
GN Store Nord
481.90
14.70
3.15%
43.47%
2021-01-19
GRF
GRIFOLS
25.60
0.98
3.96%
-19.79%
2021-01-19
GSK
GlaxoSmithKline
1,408.20
8.20
0.59%
-23.38%
2021-01-19
HIK
Hikma Pharmaceutical
2,496.00
1.00
0.04%
27.74%
2021-01-19
LONN
Lonza Group
580.40
-2.40
-0.41%
57.98%
2021-01-19
MRK
Merck
148.80
0
0%
27.95%
2021-01-19
NOVN
Novartis
85.48
0.45
0.53%
-7.81%
2021-01-19
ORNBV
Orion
39.18
0.04
0.10%
-11.14%
2021-01-19
REC
Recordati
43.78
0.07
0.16%
11.63%
2021-01-19
ROG
Roche Holding
316.50
1.55
0.49%
-3.55%
2021-01-19
SAN
Sanofi
83.30
1.67
2.05%
-9.36%
2021-01-19
UCB
UCB
86.47
0.39
0.45%
7.58%
2021-01-19
WDH
William Demant Holding
237.90
4.90
2.10%
14.82%
2021-01-19
Preço
Dia
Ano
Data
KFX
OMX Copenhagen
1483
19.91
1.36%
25.66%
2021-01-19
FX
índices
Ações
Mercadoria
Bond
Atual
Chg
%Chg
EURUSD
1.21288
0.0053
0.44%
GBPUSD
1.36198
0.0041
0.30%
AUDUSD
0.77038
0.0019
0.25%
NZDUSD
0.71128
0.0000
-0.01%
USDJPY
103.86
0.1640
0.16%
USDCNY
6.47771
0.0186
-0.29%
USDCHF
0.88818
0.0028
-0.32%
USDCAD
1.27319
0.0018
-0.14%
USDMXN
19.6704
0.0318
-0.16%
USDINR
73.1570
0.0240
-0.03%
USDBRL
5.3352
0.0395
0.75%
USDRUB
73.6830
0.3072
-0.42%
DXY
90.497
0.2677
-0.29%
BTCUSD
37,700.00
1,083
2.96%
[+]
Atual
Chg
%Chg
Dow Jones
30,897
66
0.21%
S&P 500
3,784.07
8
0.21%
NASDAQ 100
12,872
51
0.40%
NIKKEI 225
28,633
391
1.39%
FTSE 100
6,715
6
-0.09%
DAX
13,820
28
-0.20%
CAC 40
5,600
17
-0.31%
FTSE MIB
22,508
9
0.04%
IBEX 35
8,208
46
-0.56%
ASX 200
6,743
80
1.19%
SHANGHAI
3,566
30
-0.83%
SENSEX
49,398
834
1.72%
MOEX
3,449
23
-0.66%
TSX
17,955
10
0.06%
[+]
Atual
Chg
%Chg
Apple
127.12
0.02
-0.02%
Tesla
836.67
10.51
1.27%
Microsoft
212.79
0.14
0.07%
Amazon
3,100.11
4.14
-0.13%
Facebook
254.06
2.74
1.09%
Alibaba
248.94
5.48
2.25%
Visa
200.60
0.99
-0.49%
JPMorgan Chase
138.86
0.22
0.16%
Intel
58.20
0.63
1.09%
Johnson & Johnson
161.88
1.58
0.99%
Procter & Gamble
134.64
0.14
-0.10%
Exxon Mobil
49.14
1.26
2.63%
3M
167.73
2.18
1.32%
Goldman Sachs
298.64
2.14
-0.71%
[+]
Atual
Chg
%Chg
Crude Oil
53.0500
0.96
1.84%
Brent
55.9900
1.24
2.26%
Natural gas
2.5600
0.07
-2.77%
Gasoline
1.5438
0.02
1.33%
Heating oil
1.6035
0.02
0.98%
Gold
1,841.91
5.02
0.27%
Silver
25.237
0.09
-0.37%
Copper
3.6335
0.02
0.58%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,390.7500
23.25
-1.64%
Wheat
678.5000
6.75
1.00%
Coffee
128.35
0.20
0.16%
Cotton
81.64
0.94
1.16%
Orange Juice
121.50
0.35
-0.29%
[+]
Atual
Chg
%Chg
US
1.09
0.005
-0.01%
UK
0.29
0.001
0.00%
Japan
0.05
0.001
0.00%
Germany
-0.52
0.035
0.04%
Belgium
-0.34
0.012
0.01%
Mexico
5.28
0.020
-0.02%
Brazil
7.51
0.140
-0.14%
Netherlands
-0.45
0.072
0.07%
France
-0.29
0.010
0.01%
Switzerland
-0.46
0.048
0.05%
South Korea
1.71
0.004
0.00%
Indonesia
6.29
0.079
0.08%
China
3.18
0.014
-0.01%
India
5.94
0.019
-0.02%
[+]