Toggle navigation
Calendário
Países
Indicadores
Mercados
Moedas
Bolsa
Mercadorias
Obrigações
Previsões
Países
Indicadores
Moedas
Bolsa
Mercadorias
Obrigações
Luminex - Preço Das Ações
Gráfico
Quotes
LMNX
28.57
Mudança Diária:
0.30
1.06%
Anual:
26.78%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Preço
Dia
Ano
Data
A
Agilent
126.33
-0.67
-0.53%
41.83%
2021-01-22
ABT
Abbott
112.84
-0.11
-0.10%
24.37%
2021-01-22
AXDX
Accelerate Diagnostics
8.78
0.27
3.17%
-47.36%
2021-01-22
BDX
Becton, Dickinson and Co.
258.75
-3.15
-1.20%
-7.17%
2021-01-22
BIO
Bio-Rad Laboratories
594.83
5.64
0.96%
58.48%
2021-01-22
BRKR
Bruker
60.84
-0.02
-0.03%
15.18%
2021-01-22
DHR
Danaher
238.04
4.94
2.12%
46.50%
2021-01-22
EXAS
Exact Sciences
150.00
1.93
1.30%
62.73%
2021-01-22
FLDM
Fluidigm
6.85
0.69
11.20%
63.88%
2021-01-22
GEN
Genesis Healthcare
0.69
0.004
0.64%
-55.48%
2021-01-21
GNMK
GenMark Diagnostics
15.42
0.78
5.33%
200.00%
2021-01-22
HOLX
Hologic
75.70
-0.22
-0.29%
40.65%
2021-01-22
ILMN
Illumina
406.25
1.38
0.34%
24.24%
2021-01-22
LMNX
Luminex
28.57
0.30
1.06%
26.78%
2021-01-22
MTD
Mettler Toledo International
1,234.72
-10.06
-0.81%
48.56%
2021-01-22
MYGN
Myriad Genetics
26.63
-0.07
-0.26%
-7.50%
2021-01-22
NSTG
NanoString Technologies
78.92
2.58
3.38%
166.67%
2021-01-22
OSUR
OraSure Technologies
13.87
0.33
2.44%
68.33%
2021-01-22
OXFD
Oxford Immunotec Global
21.90
-0.01
-0.05%
30.75%
2021-01-22
PACB
Pacific Biosciences Of California
37.42
1.11
3.06%
655.96%
2021-01-22
PKI
PerkinElmer
151.91
1.32
0.88%
52.84%
2021-01-22
QDEL
Quidel
233.61
15.12
6.92%
204.46%
2021-01-22
RGEN
Repligen
219.32
2.41
1.11%
120.00%
2021-01-22
ROG
Roche Holding
318.45
1.70
0.54%
-2.73%
2021-01-22
SIE
Siemens
132.80
9.00
7.27%
14.88%
2021-01-22
TMO
Thermo Fisher Scientific
514.60
2.24
0.44%
53.44%
2021-01-22
VCYT
Veracyte
55.24
1.27
2.35%
93.38%
2021-01-22
VIVO
Meridian Bioscience
22.97
0.37
1.64%
138.65%
2021-01-22
WAT
Waters
273.62
2.36
0.87%
13.10%
2021-01-22
XRAY
Dentsply International
57.23
-0.41
-0.71%
-4.07%
2021-01-22
Preço
Dia
Ano
Data
CCMP
NASDAQ
13543
12.15
0.09%
44.04%
2021-01-22
RTY
Russell 2000
2168
27.34
1.28%
28.71%
2021-01-22
LMNX:US
Dividendo - Rendimento
EBIT
Funcionários
Eps - Ganhos - Para - Compartilhar
Capitalização De Mercado
Resultado Líquido
Despesas Operacionais
Despesas De Vendas E Administração
FX
índices
Ações
Mercadoria
Bond
Atual
Chg
%Chg
EURUSD
1.21719
0.0005
0.04%
GBPUSD
1.36834
0.0048
-0.35%
AUDUSD
0.77119
0.0050
-0.64%
NZDUSD
0.71802
0.0037
-0.51%
USDJPY
103.76
0.2400
0.23%
USDCNY
6.49663
0.0315
0.49%
USDCHF
0.88501
0.0002
-0.03%
USDCAD
1.27249
0.0083
0.66%
USDMXN
19.9640
0.2322
1.18%
USDINR
72.9800
0.0200
0.03%
USDBRL
5.4666
0.1160
2.17%
USDRUB
75.2821
1.4662
1.99%
DXY
90.210
0.0787
0.09%
USDKRW
1,102.52
2.0200
0.18%
[+]
Atual
Chg
%Chg
Dow Jones
30,991
230
-0.74%
S&P 500
3,837.28
16
-0.41%
NASDAQ 100
13,361
41
-0.31%
NIKKEI 225
28,631
125
-0.44%
FTSE 100
6,693
22
-0.33%
DAX
13,878
28
-0.20%
CAC 40
5,558
33
-0.59%
FTSE MIB
22,162
267
-1.19%
IBEX 35
8,057
65
-0.80%
ASX 200
6,800
23
-0.34%
SHANGHAI
3,607
15
-0.40%
SENSEX
48,879
746
-1.50%
MOEX
3,383
40
-1.16%
TSX
17,846
70
-0.39%
[+]
Atual
Chg
%Chg
Apple
139.07
2.20
1.61%
Tesla
846.64
1.65
0.20%
Microsoft
225.95
0.98
0.44%
Amazon
3,292.23
14.76
-0.45%
Facebook
274.50
1.63
0.60%
Alibaba
258.67
1.33
-0.51%
Visa
202.02
3.12
-1.52%
JPMorgan Chase
133.79
1.04
-0.77%
Intel
56.66
5.80
-9.29%
Johnson & Johnson
163.55
1.82
1.13%
Procter & Gamble
130.00
1.01
-0.77%
Exxon Mobil
47.43
0.68
-1.41%
3M
169.04
1.63
-0.96%
Goldman Sachs
289.39
0.02
0.01%
[+]
Atual
Chg
%Chg
Crude Oil
51.9800
1.15
-2.16%
Brent
55.0800
0.95
-1.69%
Natural gas
2.4480
0.04
-1.57%
Gasoline
1.5382
0.01
-0.63%
Heating oil
1.5746
0.03
-1.62%
Gold
1,855.29
14.62
-0.78%
Silver
25.484
0.46
-1.78%
Copper
3.6290
0.03
-0.70%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,309.7500
63.50
-4.62%
Wheat
634.7500
25.75
-3.90%
Lumber
796.00
48.00
6.42%
Cotton
81.56
1.01
-1.22%
Orange Juice
117.10
0.80
-0.68%
[+]
Atual
Chg
%Chg
US
1.09
0.022
-0.02%
UK
0.30
0.028
-0.03%
Japan
0.05
0.013
0.01%
Germany
-0.54
0.013
-0.01%
Netherlands
-0.50
0.014
-0.01%
France
-0.26
0.011
0.01%
Switzerland
-0.49
0.015
-0.02%
Belgium
-0.33
0.012
-0.01%
South Korea
1.76
0.051
0.05%
Indonesia
6.29
0.003
0.00%
India
5.94
0.017
-0.02%
Sweden
0.09
0.024
-0.02%
China
3.16
0.011
-0.01%
Norway
1.05
0.003
0.00%
[+]