LMNX

28.57

Mudança Diária:

1.06%

Anual:

26.78%

Preço Dia Ano
Agilent 126.33 -0.67 -0.53% 41.83%
Abbott 112.84 -0.11 -0.10% 24.37%
Accelerate Diagnostics 8.78 0.27 3.17% -47.36%
Becton, Dickinson and Co. 258.75 -3.15 -1.20% -7.17%
Bio-Rad Laboratories 594.83 5.64 0.96% 58.48%
Bruker 60.84 -0.02 -0.03% 15.18%
Danaher 238.04 4.94 2.12% 46.50%
Exact Sciences 150.00 1.93 1.30% 62.73%
Fluidigm 6.85 0.69 11.20% 63.88%
Genesis Healthcare 0.69 0.004 0.64% -55.48%
GenMark Diagnostics 15.42 0.78 5.33% 200.00%
Hologic 75.70 -0.22 -0.29% 40.65%
Illumina 406.25 1.38 0.34% 24.24%
Luminex 28.57 0.30 1.06% 26.78%
Mettler Toledo International 1,234.72 -10.06 -0.81% 48.56%
Myriad Genetics 26.63 -0.07 -0.26% -7.50%
NanoString Technologies 78.92 2.58 3.38% 166.67%
OraSure Technologies 13.87 0.33 2.44% 68.33%
Oxford Immunotec Global 21.90 -0.01 -0.05% 30.75%
Pacific Biosciences Of California 37.42 1.11 3.06% 655.96%
PerkinElmer 151.91 1.32 0.88% 52.84%
Quidel 233.61 15.12 6.92% 204.46%
Repligen 219.32 2.41 1.11% 120.00%
Roche Holding 318.45 1.70 0.54% -2.73%
Siemens 132.80 9.00 7.27% 14.88%
Thermo Fisher Scientific 514.60 2.24 0.44% 53.44%
Veracyte 55.24 1.27 2.35% 93.38%
Meridian Bioscience 22.97 0.37 1.64% 138.65%
Waters 273.62 2.36 0.87% 13.10%
Dentsply International 57.23 -0.41 -0.71% -4.07%

Preço Dia Ano
NASDAQ 13543 12.15 0.09% 44.04%
Russell 2000 2168 27.34 1.28% 28.71%