LHCG

218.17

Mudança Diária:

1.64%

Anual:

47.75%

Preço Dia Ano
AmerisourceBergen 107.76 2.85 2.72% 18.21%
Acadia Healthcare 52.01 0.42 0.81% 58.81%
Addus HomeCare 127.80 3.40 2.73% 32.82%
Amedisys 313.54 10.64 3.51% 73.86%
Anthem 314.09 -7.61 -2.37% 3.18%
BioScrip 19.59 0.26 1.35% 349.31%
Brookdale Senior Living 4.88 0.32 6.99% -31.84%
Cardinal Health 55.39 0.32 0.58% 0.95%
Cross Country Healthcare 9.52 0.20 2.15% -13.18%
Chemed 548.17 2.96 0.54% 14.19%
Cigna 223.42 -2.77 -1.22% 5.04%
Centene 61.51 -1.24 -1.98% -9.57%
CVS Health 74.12 0.04 0.05% 0.80%
Community Health Systems 10.11 0.13 1.30% 139.57%
Quest Diagnostics 124.46 -0.72 -0.58% 15.25%
DaVita Healthcare Partners 119.59 0.27 0.23% 48.56%
Encompass Health Corp 87.41 -0.09 -0.10% 10.67%
eHealth 79.74 -1.68 -2.06% -17.90%
Ensign 85.18 1.93 2.32% 85.52%
Fresenius Medical Care 42.07 0.45 1.08% 7.57%
Fresenius 38.18 -0.03 -0.08% -20.78%
Genesis Healthcare 0.69 0.004 0.64% -55.48%
HCA 166.97 -0.43 -0.26% 13.83%
Healthcare Services 31.21 0.09 0.29% 18.40%
Humana 405.18 -9.42 -2.27% 11.44%
Laboratory Of America 228.90 0.45 0.20% 27.33%
Life Healthcare 1,841.00 -30.00 -1.60% -25.77%
LHC 218.17 3.52 1.64% 47.75%
McKesson 185.01 2.22 1.21% 19.28%
Mednax 24.38 -0.11 -0.45% -10.76%
Magellan Health 94.55 0.04 0.04% 23.35%
Molina Healthcare 223.12 0.81 0.36% 61.72%
Providence Service 155.58 9.90 6.80% 158.61%
Select Medical 28.40 -0.25 -0.87% 15.92%
Tenet Healthcare 50.74 0.69 1.38% 39.01%
Universal Health Services 129.10 -1.64 -1.25% -12.64%
UnitedHealth 347.55 -7.45 -2.10% 16.06%
US Physical Therapy 131.59 4.10 3.22% 10.23%
Walgreens Boots Alliance 47.45 0.38 0.81% -10.98%

Preço Dia Ano
NASDAQ 13543 12.15 0.09% 44.04%
Russell 2000 2168 27.34 1.28% 28.71%
S&P MidCap 400 2462 9.29 0.38% 18.00%